Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.19 -0.27 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.717 4.717 4.637 4.698 70,013 -0.03(-0.57%)
Sep 27, 2002 4.685 4.755 4.685 4.724 74,429 +0.05(+1.02%)
Sep 26, 2002 4.598 4.677 4.594 4.677 34,060 +0.08(+1.83%)
Sep 25, 2002 4.503 4.596 4.503 4.593 31,537 +0.10(+2.26%)
Sep 24, 2002 4.487 4.528 4.461 4.491 76,952 +0.02(+0.43%)
Sep 23, 2002 4.542 4.542 4.392 4.472 72,221 -0.07(-1.64%)
Sep 20, 2002 4.464 4.553 4.464 4.547 152,642 +0.10(+2.36%)
Sep 19, 2002 4.547 4.547 4.442 4.442 41,314 -0.11(-2.44%)
Sep 18, 2002 4.591 4.591 4.518 4.553 56,137 -0.04(-0.97%)
Sep 17, 2002 4.694 4.702 4.598 4.598 56,452 -0.10(-2.16%)
Sep 16, 2002 4.717 4.721 4.688 4.699 27,437 -0.03(-0.57%)
Sep 13, 2002 4.774 4.788 4.717 4.726 23,968 -0.05(-1.00%)
Sep 12, 2002 4.859 4.859 4.770 4.774 33,745 -0.13(-2.56%)
Sep 11, 2002 4.931 4.931 4.899 4.899 6,307 -0.02(-0.32%)
Sep 10, 2002 5.026 5.026 4.905 4.915 38,160 -0.11(-2.18%)
Sep 09, 2002 5.042 5.046 4.977 5.024 52,352 +0.02(+0.38%)
Sep 06, 2002 4.883 5.019 4.883 5.005 59,290 +0.13(+2.67%)
Sep 05, 2002 4.923 4.923 4.848 4.875 50,775 -0.06(-1.13%)
Sep 04, 2002 4.788 4.931 4.780 4.931 48,883 +0.13(+2.81%)
Sep 03, 2002 4.859 4.859 4.796 4.796 21,445 -0.08(-1.63%)
Aug 30, 2002 4.962 4.978 4.875 4.875 38,791 -0.09(-1.82%)
Aug 29, 2002 4.899 4.983 4.899 4.965 30,591 +0.07(+1.52%)
Aug 28, 2002 4.891 4.910 4.861 4.891 30,276 -0.01(-0.23%)
Aug 27, 2002 4.899 4.926 4.889 4.902 51,406 -0.01(-0.19%)
Aug 26, 2002 4.788 4.913 4.788 4.912 83,575 +0.12(+2.58%)
Aug 23, 2002 4.883 4.883 4.788 4.788 77,582 -0.09(-1.82%)
Aug 22, 2002 4.939 4.943 4.874 4.877 33,114 -0.07(-1.41%)
Aug 21, 2002 4.954 4.997 4.931 4.946 37,529 -0.01(-0.29%)
Aug 20, 2002 5.050 5.050 4.958 4.961 42,260 -0.03(-0.67%)
Aug 16, 2002 4.962 5.008 4.962 4.994 33,114 +0.02(+0.48%)
Aug 15, 2002 4.915 4.970 4.899 4.970 36,899 +0.07(+1.36%)
Aug 14, 2002 4.840 4.915 4.790 4.904 35,637 +0.08(+1.64%)
Aug 13, 2002 4.785 4.880 4.758 4.824 35,322 +0.04(+0.83%)
Aug 12, 2002 4.828 4.828 4.775 4.785 13,245 -0.04(-0.82%)
Aug 07, 2002 4.772 4.824 4.763 4.824 14,191 +0.07(+1.40%)
Aug 06, 2002 4.698 4.763 4.661 4.758 63,075 +0.07(+1.59%)
Aug 05, 2002 4.724 4.744 4.661 4.683 46,675 -0.07(-1.43%)
Aug 02, 2002 4.915 4.931 4.696 4.751 53,298 -0.18(-3.73%)
Aug 01, 2002 4.812 4.935 4.804 4.935 55,191 +0.12(+2.40%)
Jul 31, 2002 4.812 4.888 4.812 4.820 36,899 +0.02(+0.46%)
Jul 30, 2002 4.753 4.847 4.740 4.797 62,129 +0.06(+1.24%)
Jul 29, 2002 4.566 4.653 4.566 4.739 70,013 +0.16(+3.60%)
Jul 26, 2002 4.518 4.574 4.498 4.574 40,683 +0.06(+1.44%)
Jul 25, 2002 4.439 4.510 4.399 4.509 72,536 +0.07(+1.57%)
Jul 24, 2002 4.281 4.447 4.201 4.439 289,516 +0.02(+0.36%)
Jul 23, 2002 4.648 4.648 4.392 4.423 87,990 -0.24(-5.10%)
Jul 22, 2002 4.709 4.720 4.598 4.661 56,137 -0.04(-0.81%)
Jul 19, 2002 4.843 4.843 4.685 4.699 95,244 -0.23(-4.63%)
Jul 17, 2002 4.915 4.950 4.842 4.927 66,860 -0.12(-2.36%)
Jul 12, 2002 5.065 5.065 5.034 5.046 61,498 +0.00(+0.00%)
Jul 11, 2002 5.065 5.065 5.002 5.046 84,205 -0.02(-0.31%)
Jul 10, 2002 5.010 5.064 5.002 5.062 111,328 +0.04(+0.85%)
Jul 09, 2002 5.023 5.023 5.019 5.019 199,003 -0.01(-0.16%)
Jul 08, 2002 5.026 5.027 5.026 5.027 41,314 -0.01(-0.13%)
Jul 05, 2002 5.000 5.034 4.988 5.034 46,991 +0.04(+0.73%)
Jul 04, 2002 5.081 5.081 4.967 4.997 62,760 +0.00(+0.00%)
Jul 03, 2002 5.081 5.081 4.967 4.997 62,760 -0.08(-1.65%)
Jul 02, 2002 5.113 5.129 5.065 5.081 69,067 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.