Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.053 6.099 6.053 6.083 404,347 +0.02(+0.32%)
Sep 27, 2012 6.053 6.091 6.053 6.064 447,254 +0.01(+0.19%)
Sep 26, 2012 6.053 6.083 6.053 6.053 289,126 -0.01(-0.19%)
Sep 25, 2012 6.076 6.110 6.060 6.064 528,846 -0.03(-0.44%)
Sep 24, 2012 6.072 6.091 6.060 6.091 501,453 +0.00(+0.06%)
Sep 21, 2012 6.080 6.091 6.045 6.087 550,770 +0.03(+0.51%)
Sep 20, 2012 6.057 6.072 6.030 6.057 392,206 -0.02(-0.32%)
Sep 19, 2012 6.057 6.083 6.034 6.076 351,399 +0.01(+0.13%)
Sep 18, 2012 6.022 6.076 6.014 6.068 397,579 +0.03(+0.44%)
Sep 17, 2012 6.011 6.049 5.988 6.041 385,793 +0.02(+0.38%)
Sep 14, 2012 6.003 6.045 5.976 6.018 547,774 +0.04(+0.71%)
Sep 13, 2012 5.999 6.026 5.961 5.976 714,119 -0.04(-0.64%)
Sep 12, 2012 5.980 6.030 5.976 6.014 369,815 +0.01(+0.13%)
Sep 11, 2012 5.949 6.011 5.938 6.007 313,115 +0.07(+1.10%)
Sep 10, 2012 5.946 5.965 5.930 5.942 553,895 -0.03(-0.51%)
Sep 07, 2012 5.988 5.988 5.942 5.972 343,074 -0.02(-0.38%)
Sep 06, 2012 5.926 5.995 5.926 5.995 552,947 +0.08(+1.29%)
Sep 05, 2012 5.961 5.972 5.919 5.919 688,151 -0.03(-0.58%)
Sep 04, 2012 5.972 5.976 5.919 5.953 801,577 -0.02(-0.38%)
Aug 31, 2012 5.995 6.010 5.965 5.976 677,972 -0.01(-0.13%)
Aug 30, 2012 6.014 6.033 5.984 5.984 444,197 -0.05(-0.82%)
Aug 29, 2012 6.033 6.052 6.023 6.033 310,840 -0.03(-0.50%)
Aug 27, 2012 6.083 6.083 6.022 6.064 529,036 +0.00(+0.00%)
Aug 24, 2012 5.995 6.071 5.995 6.064 491,065 +0.06(+0.95%)
Aug 23, 2012 5.991 6.021 5.987 6.006 376,240 +0.01(+0.19%)
Aug 22, 2012 5.991 6.003 5.972 5.995 315,090 +0.00(+0.00%)
Aug 21, 2012 5.980 5.999 5.980 5.995 409,148 +0.00(+0.06%)
Aug 20, 2012 6.010 6.033 5.972 5.991 451,642 -0.01(-0.19%)
Aug 17, 2012 5.995 6.014 5.980 6.003 464,447 +0.01(+0.13%)
Aug 16, 2012 5.957 5.995 5.946 5.995 346,133 +0.04(+0.64%)
Aug 15, 2012 5.957 5.968 5.930 5.957 441,113 -0.02(-0.25%)
Aug 14, 2012 5.938 5.972 5.935 5.972 459,671 +0.03(+0.58%)
Aug 13, 2012 5.976 5.976 5.934 5.938 393,459 -0.04(-0.64%)
Aug 10, 2012 5.965 5.976 5.949 5.976 369,205 +0.00(+0.00%)
Aug 09, 2012 5.968 5.976 5.965 5.976 323,061 +0.02(+0.26%)
Aug 08, 2012 5.946 5.972 5.938 5.961 341,517 -0.00(-0.06%)
Aug 07, 2012 5.946 5.972 5.938 5.965 275,405 +0.01(+0.19%)
Aug 06, 2012 5.961 5.978 5.923 5.953 470,949 -0.01(-0.13%)
Aug 03, 2012 6.003 6.033 5.938 5.961 372,846 -0.02(-0.25%)
Aug 02, 2012 5.976 5.991 5.953 5.976 314,126 +0.01(+0.19%)
Aug 01, 2012 6.026 6.048 5.957 5.965 413,512 -0.04(-0.63%)
Jul 31, 2012 5.954 6.010 5.946 6.003 525,614 +0.06(+0.95%)
Jul 30, 2012 5.954 5.969 5.912 5.946 637,006 -0.01(-0.13%)
Jul 27, 2012 5.908 5.988 5.908 5.954 399,374 +0.03(+0.51%)
Jul 26, 2012 5.938 5.946 5.878 5.923 584,217 +0.04(+0.71%)
Jul 25, 2012 5.882 5.923 5.848 5.882 1,043,199 +0.02(+0.26%)
Jul 24, 2012 5.840 5.878 5.836 5.867 519,145 +0.01(+0.20%)
Jul 23, 2012 5.814 5.855 5.780 5.855 600,987 +0.03(+0.45%)
Jul 20, 2012 5.817 5.844 5.795 5.829 402,465 +0.02(+0.26%)
Jul 19, 2012 5.780 5.825 5.772 5.814 549,165 +0.03(+0.59%)
Jul 18, 2012 5.727 5.780 5.727 5.780 352,370 +0.05(+0.86%)
Jul 17, 2012 5.745 5.768 5.730 5.730 466,805 -0.02(-0.33%)
Jul 16, 2012 5.693 5.749 5.693 5.749 361,309 +0.05(+0.86%)
Jul 13, 2012 5.685 5.711 5.685 5.700 463,458 +0.03(+0.53%)
Jul 12, 2012 5.711 5.715 5.666 5.670 619,898 -0.03(-0.60%)
Jul 11, 2012 5.711 5.730 5.704 5.704 386,510 -0.03(-0.46%)
Jul 10, 2012 5.704 5.730 5.704 5.730 334,136 +0.02(+0.26%)
Jul 09, 2012 5.689 5.715 5.682 5.715 303,631 +0.01(+0.20%)
Jul 06, 2012 5.674 5.719 5.658 5.704 489,547 +0.01(+0.13%)
Jul 05, 2012 5.674 5.696 5.666 5.696 418,378 +0.00(+0.00%)
Jul 03, 2012 5.670 5.708 5.666 5.696 198,820 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.