Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.371 4.473 4.161 4.166 1,223,491 -0.30(-6.76%)
Sep 29, 2011 4.538 4.571 4.350 4.468 865,991 +0.08(+1.84%)
Sep 28, 2011 4.603 4.624 4.371 4.387 1,008,195 -0.21(-4.57%)
Sep 27, 2011 4.684 4.775 4.538 4.597 1,253,923 +0.06(+1.31%)
Sep 26, 2011 4.517 4.619 4.371 4.538 941,021 +0.09(+1.94%)
Sep 23, 2011 4.360 4.522 4.306 4.452 1,041,685 +0.07(+1.60%)
Sep 22, 2011 4.387 4.522 4.258 4.382 2,044,828 -0.22(-4.80%)
Sep 21, 2011 4.991 5.012 4.592 4.603 1,096,075 -0.40(-7.97%)
Sep 20, 2011 5.056 5.120 4.980 5.002 691,321 -0.01(-0.22%)
Sep 19, 2011 5.012 5.066 4.921 5.012 797,845 -0.14(-2.72%)
Sep 16, 2011 5.212 5.250 5.093 5.153 816,386 -0.01(-0.21%)
Sep 15, 2011 5.131 5.212 5.034 5.163 544,904 +0.11(+2.13%)
Sep 14, 2011 4.975 5.136 4.856 5.056 668,752 +0.13(+2.74%)
Sep 13, 2011 4.910 4.991 4.845 4.921 569,576 +0.02(+0.44%)
Sep 12, 2011 4.765 4.910 4.743 4.899 897,360 +0.03(+0.55%)
Sep 09, 2011 5.072 5.126 4.802 4.872 1,130,182 -0.26(-5.14%)
Sep 08, 2011 5.250 5.314 5.104 5.136 799,639 -0.16(-2.95%)
Sep 07, 2011 5.045 5.303 4.959 5.293 1,135,921 +0.35(+7.09%)
Sep 06, 2011 4.856 5.029 4.851 4.942 1,254,626 -0.10(-1.93%)
Sep 02, 2011 5.212 5.282 5.034 5.039 1,295,944 -0.34(-6.31%)
Sep 01, 2011 5.530 5.686 5.325 5.379 1,220,806 -0.18(-3.20%)
Aug 31, 2011 5.584 5.729 5.546 5.557 1,315,828 +0.02(+0.39%)
Aug 30, 2011 5.476 5.600 5.384 5.535 1,219,664 -0.08(-1.44%)
Aug 29, 2011 5.414 5.675 5.414 5.616 1,634,911 +0.29(+5.38%)
Aug 26, 2011 5.133 5.404 5.053 5.329 855,161 +0.14(+2.77%)
Aug 25, 2011 5.706 5.738 5.159 5.186 1,586,779 -0.28(-5.06%)
Aug 24, 2011 5.138 5.467 5.127 5.462 1,309,954 +0.31(+5.98%)
Aug 23, 2011 5.037 5.223 4.920 5.154 1,612,112 +0.16(+3.19%)
Aug 22, 2011 5.313 5.324 4.952 4.994 2,886,250 -0.17(-3.29%)
Aug 19, 2011 5.260 5.451 5.143 5.164 1,495,087 -0.23(-4.24%)
Aug 18, 2011 5.675 5.760 5.335 5.393 1,185,399 -0.55(-9.21%)
Aug 17, 2011 5.951 6.004 5.823 5.940 825,765 +0.06(+0.99%)
Aug 16, 2011 5.924 5.946 5.733 5.882 1,093,586 -0.10(-1.60%)
Aug 15, 2011 5.781 5.977 5.722 5.977 1,317,390 +0.29(+5.14%)
Aug 12, 2011 5.611 5.850 5.478 5.685 1,990,750 +0.15(+2.69%)
Aug 11, 2011 5.398 5.807 5.345 5.536 3,713,406 +0.19(+3.48%)
Aug 10, 2011 5.563 5.754 5.260 5.350 2,377,136 -0.44(-7.53%)
Aug 09, 2011 5.988 5.791 5.180 5.786 2,311,166 +0.53(+10.00%)
Aug 08, 2011 5.988 6.137 5.260 5.260 1,916,449 -1.03(-16.31%)
Aug 05, 2011 6.679 6.695 6.185 6.286 1,990,432 -0.26(-3.98%)
Aug 04, 2011 7.061 7.120 6.509 6.546 1,477,181 -0.62(-8.67%)
Aug 03, 2011 7.162 7.322 6.950 7.168 1,341,678 +0.05(+0.75%)
Aug 02, 2011 7.577 7.635 7.104 7.114 952,476 -0.53(-6.88%)
Aug 01, 2011 7.869 7.880 7.619 7.640 1,375,827 -0.12(-1.51%)
Jul 29, 2011 7.784 7.858 7.656 7.757 885,261 -0.11(-1.42%)
Jul 28, 2011 8.097 8.204 7.741 7.869 1,417,649 -0.22(-2.69%)
Jul 27, 2011 8.432 8.459 8.087 8.087 1,167,190 -0.41(-4.88%)
Jul 26, 2011 8.480 8.549 8.411 8.501 433,794 +0.04(+0.50%)
Jul 25, 2011 8.400 8.517 8.299 8.459 826,952 -0.09(-1.00%)
Jul 22, 2011 8.576 8.581 8.522 8.544 381,717 +0.01(+0.12%)
Jul 21, 2011 8.512 8.581 8.443 8.533 732,615 +0.05(+0.63%)
Jul 20, 2011 8.384 8.522 8.315 8.480 565,711 +0.10(+1.14%)
Jul 19, 2011 8.283 8.406 8.209 8.384 581,039 +0.16(+2.00%)
Jul 18, 2011 8.411 8.517 8.156 8.220 491,333 -0.24(-2.89%)
Jul 15, 2011 8.374 8.469 8.305 8.464 516,130 +0.11(+1.34%)
Jul 14, 2011 8.475 8.522 8.241 8.352 625,381 -0.11(-1.26%)
Jul 13, 2011 8.485 8.581 8.411 8.459 439,613 +0.01(+0.06%)
Jul 12, 2011 8.400 8.671 8.352 8.453 476,764 -0.01(-0.13%)
Jul 11, 2011 8.581 8.687 8.363 8.464 617,877 -0.24(-2.81%)
Jul 08, 2011 8.602 8.740 8.554 8.708 399,700 -0.04(-0.49%)
Jul 07, 2011 8.682 8.793 8.618 8.751 723,323 +0.16(+1.92%)
Jul 06, 2011 8.411 8.634 8.342 8.586 1,015,733 +0.15(+1.76%)
Jul 05, 2011 8.384 8.459 8.241 8.437 676,651 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.