Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.13 -0.53 (-4.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.517 6.590 6.448 6.489 778,442 -0.07(-1.05%)
Sep 28, 2006 6.549 6.618 6.485 6.557 765,834 +0.01(+0.12%)
Sep 27, 2006 6.481 6.606 6.440 6.549 652,863 +0.03(+0.43%)
Sep 26, 2006 6.452 6.521 6.392 6.521 673,380 +0.14(+2.22%)
Sep 25, 2006 6.432 6.432 6.270 6.379 722,079 -0.05(-0.82%)
Sep 22, 2006 6.416 6.452 6.343 6.432 612,569 +0.03(+0.44%)
Sep 21, 2006 6.432 6.509 6.379 6.404 720,843 -0.03(-0.44%)
Sep 20, 2006 6.533 6.533 6.412 6.432 771,520 -0.03(-0.50%)
Sep 19, 2006 6.497 6.569 6.412 6.464 712,439 -0.00(-0.06%)
Sep 18, 2006 6.452 6.513 6.420 6.468 597,242 +0.02(+0.38%)
Sep 15, 2006 6.335 6.452 6.274 6.444 545,824 +0.09(+1.40%)
Sep 14, 2006 6.472 6.569 6.303 6.355 851,119 -0.12(-1.81%)
Sep 13, 2006 6.432 6.493 6.290 6.472 653,357 +0.21(+3.43%)
Sep 12, 2006 6.254 6.315 6.250 6.258 603,669 +0.02(+0.26%)
Sep 11, 2006 6.298 6.363 6.181 6.242 950,248 -0.05(-0.77%)
Sep 08, 2006 6.452 6.493 6.270 6.290 923,303 -0.14(-2.20%)
Sep 07, 2006 6.493 6.509 6.371 6.432 819,230 -0.06(-0.87%)
Sep 06, 2006 6.650 6.650 6.472 6.489 854,827 -0.16(-2.43%)
Sep 05, 2006 6.675 6.675 6.564 6.650 960,136 +0.02(+0.24%)
Sep 01, 2006 6.675 6.675 6.574 6.634 792,532 -0.02(-0.24%)
Aug 31, 2006 6.667 6.675 6.630 6.650 1,103,761 +0.02(+0.24%)
Aug 30, 2006 6.642 6.675 6.537 6.634 1,096,345 +0.04(+0.55%)
Aug 29, 2006 6.610 6.642 6.541 6.598 970,271 -0.06(-0.85%)
Aug 28, 2006 6.719 6.719 6.606 6.654 1,513,376 -0.02(-0.30%)
Aug 25, 2006 6.671 6.695 6.618 6.675 986,834 +0.06(+0.92%)
Aug 24, 2006 6.614 6.630 6.553 6.614 688,460 +0.00(+0.06%)
Aug 23, 2006 6.569 6.654 6.553 6.610 1,206,844 +0.06(+0.86%)
Aug 22, 2006 6.549 6.574 6.476 6.553 1,612,505 +0.05(+0.75%)
Aug 21, 2006 6.371 6.509 6.307 6.505 3,049,990 +0.21(+3.41%)
Aug 18, 2006 6.238 6.319 6.169 6.290 8,056,098 +0.01(+0.19%)
Aug 17, 2006 6.383 6.428 6.278 6.278 1,943,015 -0.14(-2.14%)
Aug 16, 2006 6.525 6.549 6.396 6.416 941,348 -0.11(-1.67%)
Aug 15, 2006 6.675 6.715 6.375 6.525 1,234,037 -0.20(-3.01%)
Aug 14, 2006 6.877 6.877 6.715 6.727 366,354 -0.14(-2.06%)
Aug 11, 2006 6.836 6.869 6.816 6.869 220,752 +0.00(+0.06%)
Aug 10, 2006 6.877 6.877 6.776 6.865 556,453 +0.01(+0.12%)
Aug 09, 2006 6.857 6.877 6.839 6.857 491,686 +0.00(+0.00%)
Aug 08, 2006 6.719 6.857 6.675 6.857 412,581 +0.14(+2.05%)
Aug 07, 2006 6.687 6.796 6.683 6.719 496,383 +0.05(+0.73%)
Aug 04, 2006 6.812 6.828 6.513 6.671 362,399 -0.14(-2.08%)
Aug 03, 2006 6.808 6.836 6.723 6.812 249,180 +0.00(+0.06%)
Aug 02, 2006 6.756 6.836 6.756 6.808 323,835 +0.04(+0.54%)
Aug 01, 2006 6.812 6.824 6.691 6.772 232,370 -0.03(-0.48%)
Jul 31, 2006 6.707 6.832 6.683 6.804 372,782 +0.13(+1.88%)
Jul 28, 2006 6.727 6.768 6.654 6.679 210,369 -0.04(-0.60%)
Jul 27, 2006 6.752 6.776 6.642 6.719 418,267 -0.03(-0.48%)
Jul 26, 2006 6.659 6.772 6.634 6.752 581,174 +0.10(+1.46%)
Jul 25, 2006 6.650 6.675 6.537 6.654 597,984 +0.13(+1.92%)
Jul 24, 2006 6.375 6.590 6.375 6.529 588,590 +0.13(+1.96%)
Jul 21, 2006 6.392 6.440 6.290 6.404 276,620 +0.04(+0.57%)
Jul 20, 2006 6.468 6.468 6.351 6.367 170,570 -0.04(-0.69%)
Jul 19, 2006 6.400 6.475 6.294 6.412 243,000 +0.01(+0.13%)
Jul 18, 2006 6.331 6.456 6.331 6.404 246,955 +0.08(+1.28%)
Jul 17, 2006 6.432 6.432 6.311 6.323 242,011 -0.12(-1.88%)
Jul 14, 2006 6.472 6.481 6.428 6.444 269,945 -0.03(-0.44%)
Jul 13, 2006 6.424 6.472 6.383 6.472 302,823 +0.13(+1.98%)
Jul 12, 2006 6.444 6.444 6.331 6.347 247,202 -0.08(-1.32%)
Jul 11, 2006 6.379 6.448 6.351 6.432 475,865 +0.08(+1.27%)
Jul 10, 2006 6.387 6.391 6.278 6.351 192,571 +0.07(+1.09%)
Jul 07, 2006 6.311 6.383 6.274 6.282 275,384 -0.00(-0.06%)
Jul 06, 2006 6.303 6.311 6.254 6.286 219,763 -0.00(-0.06%)
Jul 05, 2006 6.270 6.307 6.209 6.290 264,259 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.