Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.73 +0.28 (+2.08%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2.412 2.457 2.371 2.419 518,522 +0.02(+0.67%)
Sep 27, 2001 2.448 2.466 2.345 2.403 418,151 -0.04(-1.62%)
Sep 26, 2001 2.565 2.583 2.430 2.443 433,336 -0.11(-4.44%)
Sep 25, 2001 2.682 2.718 2.538 2.556 544,449 -0.08(-3.07%)
Sep 24, 2001 2.574 2.637 2.574 2.637 430,003 +0.04(+1.74%)
Sep 21, 2001 2.360 2.592 2.331 2.592 1,094,453 +0.23(+9.84%)
Sep 20, 2001 2.412 2.412 2.340 2.360 830,377 -0.04(-1.80%)
Sep 19, 2001 2.502 2.529 2.403 2.403 376,299 -0.08(-3.26%)
Sep 18, 2001 2.583 2.637 2.466 2.484 551,115 -0.08(-3.16%)
Sep 17, 2001 2.628 2.664 2.547 2.565 838,895 -0.39(-13.32%)
Sep 10, 2001 2.970 3.087 2.907 2.959 876,674 -0.01(-0.36%)
Sep 07, 2001 3.168 3.168 2.961 2.970 868,525 -0.20(-6.25%)
Sep 06, 2001 3.330 3.330 3.150 3.168 472,966 -0.18(-5.38%)
Sep 05, 2001 3.353 3.357 3.310 3.348 140,001 +0.00(+0.00%)
Sep 04, 2001 3.366 3.420 3.348 3.348 500,004 -0.00(-0.05%)
Aug 31, 2001 3.348 3.382 3.348 3.350 528,522 -0.01(-0.21%)
Aug 30, 2001 3.411 3.438 3.343 3.357 395,188 -0.06(-1.84%)
Aug 29, 2001 3.371 3.449 3.366 3.420 392,225 +0.05(+1.33%)
Aug 28, 2001 3.312 3.388 3.312 3.375 345,928 +0.06(+1.90%)
Aug 27, 2001 3.357 3.416 3.312 3.312 194,446 -0.04(-1.34%)
Aug 24, 2001 3.278 3.373 3.249 3.357 284,446 +0.08(+2.47%)
Aug 23, 2001 3.312 3.375 3.276 3.276 204,446 -0.03(-0.82%)
Aug 22, 2001 3.348 3.348 3.258 3.303 365,558 -0.12(-3.42%)
Aug 21, 2001 3.384 3.447 3.384 3.420 834,451 +0.04(+1.28%)
Aug 20, 2001 3.384 3.411 3.339 3.377 1,090,749 -0.02(-0.48%)
Aug 17, 2001 3.366 3.393 3.348 3.393 372,595 +0.01(+0.27%)
Aug 16, 2001 3.328 3.384 3.314 3.384 927,415 +0.07(+2.06%)
Aug 15, 2001 3.267 3.393 3.258 3.316 623,338 +0.08(+2.33%)
Aug 14, 2001 3.177 3.258 3.177 3.240 720,746 +0.11(+3.45%)
Aug 13, 2001 3.204 3.206 3.132 3.132 301,854 -0.07(-2.25%)
Aug 10, 2001 3.150 3.204 3.137 3.204 366,669 +0.06(+2.01%)
Aug 09, 2001 3.150 3.150 3.096 3.141 729,265 -0.01(-0.29%)
Aug 08, 2001 3.204 3.240 3.136 3.150 781,858 -0.04(-1.13%)
Aug 07, 2001 3.231 3.233 3.159 3.186 304,076 -0.05(-1.67%)
Aug 06, 2001 3.339 3.339 3.240 3.240 1,335,937 -0.10(-2.97%)
Aug 03, 2001 3.348 3.384 3.303 3.339 370,743 -0.02(-0.48%)
Aug 02, 2001 3.260 3.375 3.240 3.355 544,078 +0.10(+2.93%)
Aug 01, 2001 3.258 3.298 3.231 3.260 692,968 +0.00(+0.05%)
Jul 31, 2001 3.231 3.317 3.222 3.258 604,079 +0.03(+0.89%)
Jul 30, 2001 3.240 3.251 3.204 3.229 1,685,940 -0.04(-1.32%)
Jul 27, 2001 3.366 3.384 3.258 3.272 952,230 -0.13(-3.81%)
Jul 26, 2001 3.402 3.402 3.321 3.402 392,966 -0.04(-1.05%)
Jul 25, 2001 3.321 3.438 3.278 3.438 747,043 +0.07(+2.19%)
Jul 24, 2001 3.420 3.420 3.357 3.364 641,857 -0.06(-1.79%)
Jul 23, 2001 3.420 3.463 3.420 3.425 825,562 +0.02(+0.63%)
Jul 20, 2001 3.418 3.465 3.402 3.404 1,254,084 -0.01(-0.42%)
Jul 19, 2001 3.384 3.508 3.384 3.418 875,933 -0.00(-0.05%)
Jul 18, 2001 3.510 3.510 3.393 3.420 2,031,868 -0.04(-1.04%)
Jul 17, 2001 3.328 3.456 3.323 3.456 1,423,345 +0.13(+3.84%)
Jul 16, 2001 3.244 3.346 3.244 3.328 993,712 +0.09(+2.67%)
Jul 13, 2001 3.240 3.285 3.204 3.242 1,602,976 +0.01(+0.39%)
Jul 12, 2001 3.092 3.258 3.092 3.229 1,910,386 +0.14(+4.48%)
Jul 11, 2001 2.925 3.186 2.898 3.091 3,039,655 +0.37(+13.78%)
Jul 10, 2001 2.826 2.830 2.700 2.716 361,854 -0.08(-2.96%)
Jul 09, 2001 2.808 2.882 2.783 2.799 525,930 -0.01(-0.32%)
Jul 06, 2001 2.880 2.916 2.808 2.808 590,745 -0.06(-2.26%)
Jul 05, 2001 2.961 2.988 2.873 2.873 342,965 -0.08(-2.68%)
Jul 03, 2001 2.905 3.006 2.880 2.952 444,077 +0.05(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.