Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.474 3.564 3.411 3.492 667,413 +0.02(+0.47%)
Sep 29, 2003 3.427 3.483 3.373 3.476 504,078 +0.05(+1.42%)
Sep 26, 2003 3.463 3.505 3.420 3.427 371,854 -0.04(-1.04%)
Sep 25, 2003 3.546 3.609 3.463 3.463 434,077 -0.11(-2.98%)
Sep 24, 2003 3.580 3.627 3.569 3.569 384,447 -0.03(-0.85%)
Sep 23, 2003 3.605 3.609 3.582 3.600 506,670 -0.00(-0.05%)
Sep 22, 2003 3.663 3.667 3.591 3.602 490,744 -0.07(-2.01%)
Sep 19, 2003 3.634 3.706 3.634 3.676 498,893 +0.02(+0.59%)
Sep 18, 2003 3.638 3.668 3.638 3.654 283,706 +0.01(+0.20%)
Sep 17, 2003 3.609 3.638 3.596 3.647 292,224 +0.02(+0.65%)
Sep 16, 2003 3.584 3.627 3.584 3.623 327,780 +0.04(+1.00%)
Sep 15, 2003 3.573 3.616 3.573 3.587 319,261 +0.00(+0.10%)
Sep 12, 2003 3.544 3.600 3.528 3.584 415,188 +0.02(+0.45%)
Sep 11, 2003 3.537 3.584 3.535 3.568 243,705 +0.03(+0.81%)
Sep 10, 2003 3.568 3.591 3.539 3.539 424,818 -0.04(-1.06%)
Sep 09, 2003 3.661 3.661 3.564 3.577 201,112 -0.08(-2.26%)
Sep 08, 2003 3.650 3.726 3.645 3.659 374,817 +0.01(+0.25%)
Sep 05, 2003 3.668 3.780 3.647 3.650 614,819 -0.03(-0.83%)
Sep 04, 2003 3.708 3.771 3.663 3.681 421,114 -0.04(-1.06%)
Sep 03, 2003 3.744 3.780 3.708 3.721 374,077 -0.01(-0.39%)
Sep 02, 2003 3.627 3.780 3.618 3.735 849,266 +0.12(+3.23%)
Aug 29, 2003 3.640 3.672 3.618 3.618 321,484 -0.04(-1.03%)
Aug 28, 2003 3.636 3.674 3.593 3.656 354,817 +0.03(+0.69%)
Aug 27, 2003 3.627 3.650 3.591 3.631 240,742 -0.01(-0.20%)
Aug 26, 2003 3.670 3.670 3.546 3.638 555,189 -0.03(-0.88%)
Aug 25, 2003 3.618 3.670 3.595 3.670 669,264 +0.08(+2.36%)
Aug 22, 2003 3.728 3.733 3.555 3.586 864,451 -0.15(-4.00%)
Aug 21, 2003 3.686 3.769 3.686 3.735 658,153 +0.04(+1.22%)
Aug 20, 2003 3.566 3.708 3.559 3.690 1,318,899 +0.11(+3.02%)
Aug 19, 2003 3.569 3.582 3.544 3.582 344,817 +0.01(+0.25%)
Aug 18, 2003 3.512 3.580 3.506 3.573 633,338 +0.08(+2.21%)
Aug 15, 2003 3.501 3.510 3.494 3.496 213,335 +0.00(+0.10%)
Aug 14, 2003 3.526 3.544 3.472 3.492 477,781 -0.03(-0.77%)
Aug 13, 2003 3.528 3.544 3.514 3.519 789,636 +0.02(+0.51%)
Aug 12, 2003 3.456 3.506 3.438 3.501 522,967 +0.05(+1.46%)
Aug 11, 2003 3.427 3.492 3.420 3.451 1,050,379 +0.03(+0.79%)
Aug 08, 2003 3.420 3.463 3.415 3.424 344,447 +0.01(+0.21%)
Aug 07, 2003 3.425 3.456 3.406 3.416 578,893 -0.01(-0.16%)
Aug 06, 2003 3.420 3.465 3.418 3.422 712,598 +0.00(+0.05%)
Aug 05, 2003 3.431 3.465 3.418 3.420 1,096,305 -0.01(-0.31%)
Aug 04, 2003 3.434 3.479 3.398 3.431 925,192 -0.01(-0.42%)
Aug 01, 2003 3.429 3.452 3.341 3.445 1,154,824 +0.01(+0.21%)
Jul 31, 2003 3.418 3.465 3.402 3.438 451,485 +0.02(+0.68%)
Jul 30, 2003 3.442 3.452 3.384 3.415 854,081 -0.02(-0.68%)
Jul 29, 2003 3.470 3.474 3.406 3.438 567,041 -0.02(-0.52%)
Jul 28, 2003 3.420 3.460 3.416 3.456 657,412 +0.02(+0.68%)
Jul 25, 2003 3.377 3.436 3.337 3.433 633,338 +0.02(+0.58%)
Jul 24, 2003 3.452 3.515 3.413 3.413 705,931 -0.02(-0.58%)
Jul 23, 2003 3.434 3.445 3.334 3.433 1,077,046 -0.00(-0.05%)
Jul 22, 2003 3.438 3.488 3.404 3.434 929,267 -0.01(-0.26%)
Jul 21, 2003 3.521 3.521 3.438 3.443 967,785 -0.08(-2.30%)
Jul 18, 2003 3.497 3.524 3.465 3.524 849,636 +0.04(+1.08%)
Jul 17, 2003 3.510 3.514 3.474 3.487 623,708 -0.06(-1.58%)
Jul 16, 2003 3.551 3.553 3.528 3.542 413,336 -0.00(-0.10%)
Jul 15, 2003 3.515 3.551 3.483 3.546 1,127,046 +0.04(+1.18%)
Jul 14, 2003 3.517 3.517 3.474 3.505 797,043 -0.00(-0.10%)
Jul 11, 2003 3.492 3.517 3.483 3.508 303,706 +0.00(+0.10%)
Jul 10, 2003 3.510 3.519 3.483 3.505 768,895 -0.01(-0.26%)
Jul 09, 2003 3.573 3.573 3.429 3.514 1,844,089 -0.07(-2.01%)
Jul 08, 2003 3.560 3.600 3.528 3.586 1,195,935 +0.01(+0.40%)
Jul 07, 2003 3.564 3.587 3.528 3.571 1,358,159 +0.04(+1.07%)
Jul 03, 2003 3.532 3.580 3.532 3.533 742,969 -0.00(-0.10%)
Jul 02, 2003 3.550 3.589 3.532 3.537 1,534,086 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.