Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	16.35	16.35	16.35	16.35	0	+0.10(+0.62%)
Sep 18, 2009		16.25	16.25	16.25	0	+0.25(+1.56%)
Sep 16, 2009		16.00	16.00	16.00	0	+0.10(+0.63%)
Sep 14, 2009		15.90	15.90	15.90	0	+1.07(+7.22%)
Aug 31, 2009		14.83	14.83	14.83	0	-0.67(-4.32%)
Aug 28, 2009	15.50	15.50	15.40	15.50	400	+0.25(+1.64%)
Aug 21, 2009		15.25	15.25	15.25	0	+1.10(+7.77%)
Aug 17, 2009		14.15	14.15	14.15	0	-0.60(-4.07%)
Aug 10, 2009	14.75	14.75	14.75	14.75	0	+0.75(+5.36%)
Aug 07, 2009	14.00	14.00	14.00	14.00	212	+1.80(+14.75%)
Jul 28, 2009		12.20	12.20	12.20	0	-1.05(-7.92%)
Jul 24, 2009	13.25	13.25	13.25	13.25	700	-0.02(-0.17%)
Jul 15, 2009		13.27	13.27	13.27	0	+0.77(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Grupo Financiero ADR (OP: GBOOY )

Historical Prices