Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.780 2.910 2.760 2.790 281,631 +0.03(+1.18%)
Sep 28, 2023 2.590 2.820 2.590 2.757 109,498 +0.18(+6.88%)
Sep 27, 2023 2.610 2.640 2.550 2.580 64,488 -0.01(-0.39%)
Sep 26, 2023 2.520 2.640 2.520 2.590 60,543 -0.06(-2.26%)
Sep 25, 2023 2.790 2.660 2.650 2.650 118,562 -0.06(-2.03%)
Sep 22, 2023 2.660 2.750 2.660 2.705 66,323 +0.18(+6.92%)
Sep 21, 2023 2.500 2.640 2.490 2.530 218,663 -0.09(-3.44%)
Sep 20, 2023 2.790 2.790 2.620 2.620 65,777 -0.08(-2.96%)
Sep 19, 2023 2.640 2.815 2.640 2.700 140,263 -0.09(-3.16%)
Sep 18, 2023 2.865 2.865 2.770 2.788 109,893 -0.10(-3.53%)
Sep 15, 2023 2.850 2.930 2.850 2.890 40,329 -0.01(-0.34%)
Sep 14, 2023 2.820 2.930 2.800 2.900 121,063 +0.08(+2.84%)
Sep 13, 2023 2.800 2.910 2.800 2.820 66,919 -0.09(-3.09%)
Sep 12, 2023 2.910 2.960 2.900 2.910 84,369 +0.07(+2.30%)
Sep 11, 2023 2.860 2.860 2.800 2.845 140,260 -0.03(-0.89%)
Sep 08, 2023 3.000 3.000 2.850 2.870 170,217 -0.04(-1.54%)
Sep 07, 2023 3.000 3.000 2.910 2.915 54,729 -0.05(-1.69%)
Sep 06, 2023 3.000 3.000 2.920 2.965 27,215 -0.05(-1.66%)
Sep 05, 2023 2.960 3.100 2.920 3.015 74,618 -0.03(-0.99%)
Sep 01, 2023 3.010 3.170 3.010 3.045 35,988 +0.02(+0.50%)
Aug 31, 2023 2.980 3.050 2.900 3.030 44,349 +0.02(+0.66%)
Aug 30, 2023 3.000 3.130 2.980 3.010 131,045 -0.11(-3.53%)
Aug 29, 2023 3.020 3.120 2.970 3.120 51,985 +0.22(+7.59%)
Aug 28, 2023 3.030 3.030 2.770 2.900 231,012 -0.10(-3.33%)
Aug 25, 2023 3.050 3.050 2.970 3.000 392,928 -0.20(-6.25%)
Aug 24, 2023 3.225 3.290 3.200 3.200 69,364 -0.04(-1.23%)
Aug 23, 2023 3.080 3.290 3.080 3.240 37,578 +0.09(+2.86%)
Aug 22, 2023 3.155 3.220 3.140 3.150 94,879 +0.00(+0.00%)
Aug 21, 2023 3.040 3.220 3.040 3.150 73,816 +0.11(+3.62%)
Aug 18, 2023 3.140 3.140 3.000 3.040 66,920 +0.03(+1.00%)
Aug 17, 2023 3.090 3.100 3.000 3.010 65,902 -0.02(-0.66%)
Aug 16, 2023 3.070 3.200 3.030 3.030 50,144 -0.06(-1.88%)
Aug 15, 2023 3.130 3.240 3.070 3.088 185,995 -0.16(-4.88%)
Aug 14, 2023 3.370 3.370 3.140 3.247 91,563 -0.17(-5.07%)
Aug 11, 2023 3.450 3.465 3.395 3.420 47,443 -0.06(-1.72%)
Aug 10, 2023 3.430 3.530 3.430 3.480 80,622 +0.05(+1.46%)
Aug 09, 2023 3.550 3.580 3.400 3.430 73,678 -0.02(-0.58%)
Aug 08, 2023 3.426 3.450 3.400 3.450 130,138 +0.05(+1.47%)
Aug 07, 2023 3.310 3.558 3.310 3.400 293,978 +0.12(+3.66%)
Aug 04, 2023 3.230 3.320 3.210 3.280 243,439 +0.07(+2.18%)
Aug 03, 2023 3.170 3.250 3.140 3.210 43,108 +0.07(+2.10%)
Aug 02, 2023 3.110 3.255 3.070 3.144 73,874 -0.04(-1.13%)
Aug 01, 2023 3.260 3.350 3.150 3.180 98,525 -0.11(-3.23%)
Jul 31, 2023 3.300 3.390 3.220 3.286 66,763 -0.03(-0.95%)
Jul 28, 2023 3.350 3.370 3.280 3.317 19,608 -0.04(-1.22%)
Jul 27, 2023 3.310 3.450 3.300 3.358 89,921 -0.04(-1.22%)
Jul 26, 2023 3.280 3.450 3.270 3.400 98,978 +0.07(+2.10%)
Jul 25, 2023 3.132 3.340 3.132 3.330 74,629 +0.20(+6.22%)
Jul 24, 2023 3.200 3.200 3.080 3.135 167,794 -0.13(-3.98%)
Jul 21, 2023 3.420 3.460 3.260 3.265 172,423 -0.19(-5.50%)
Jul 20, 2023 3.420 3.514 3.420 3.455 34,357 -0.02(-0.72%)
Jul 19, 2023 3.570 3.600 3.440 3.480 72,021 -0.11(-3.06%)
Jul 18, 2023 3.420 3.710 3.420 3.590 142,682 +0.07(+1.87%)
Jul 17, 2023 3.460 3.540 3.420 3.524 120,047 +0.09(+2.74%)
Jul 14, 2023 3.630 3.630 3.430 3.430 51,910 -0.09(-2.56%)
Jul 13, 2023 3.500 3.520 3.360 3.520 147,084 +0.12(+3.53%)
Jul 12, 2023 3.350 3.425 3.280 3.400 106,736 +0.06(+1.80%)
Jul 11, 2023 3.260 3.390 3.260 3.340 64,854 +0.00(+0.00%)
Jul 10, 2023 3.420 3.420 3.300 3.340 112,047 +0.00(+0.00%)
Jul 07, 2023 3.260 3.350 3.260 3.340 124,937 +0.04(+1.21%)
Jul 06, 2023 3.230 3.500 3.230 3.300 58,961 -0.12(-3.51%)
Jul 05, 2023 3.450 3.490 3.395 3.420 213,071 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.