Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		22.80	22.80	22.80	0	+0.58(+2.61%)
Sep 22, 2015		22.22	22.22	22.22	0	-1.28(-5.45%)
Sep 17, 2015		23.50	23.50	23.50	0	+0.67(+2.93%)
Sep 14, 2015		22.83	22.83	22.83	0	+1.14(+5.26%)
Sep 03, 2015		21.69	21.69	21.69	0	+0.28(+1.29%)
Sep 02, 2015	21.41	21.41	21.41	21.41	15,400	+0.31(+1.49%)
Aug 24, 2015		21.10	21.10	21.10	77,277	-0.85(-3.87%)
Aug 20, 2015		21.95	21.95	21.95	0	-1.05(-4.57%)
Aug 17, 2015		23.00	23.00	23.00	12	+0.46(+2.04%)
Aug 07, 2015		22.54	22.54	22.54	10	-0.53(-2.30%)
Aug 06, 2015	23.18	23.18	23.04	23.07	180,500	+1.07(+4.86%)
Aug 03, 2015		22.00	22.00	22.00	0	-0.25(-1.12%)
Jul 29, 2015		22.25	22.25	22.25	1	+0.57(+2.63%)
Jul 21, 2015		21.68	21.68	21.68	0	+0.23(+1.07%)
Jul 20, 2015	21.45	21.45	21.45	21.45	177	-0.13(-0.60%)
Jul 16, 2015		21.58	21.58	21.58	0	+0.18(+0.84%)
Jul 13, 2015		21.40	21.40	21.40	0	+0.40(+1.90%)
Jul 10, 2015	21.00	21.00	21.00	21.00	300	+0.25(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices