Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 +0.0122 (+40.26%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 29, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 28, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 27, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 24, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 23, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 22, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 21, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 17, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 16, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 14, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 13, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 10, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 09, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Sep 07, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 03, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 02, 2004 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Sep 01, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 31, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 27, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 25, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 24, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 23, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 20, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 19, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 18, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 17, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 16, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 13, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 12, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 11, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 10, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 09, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 06, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 05, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 04, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 03, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 02, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 29, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 23, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 22, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 21, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 20, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 19, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 16, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 15, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 14, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 13, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 12, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 09, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 08, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 07, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 06, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Jul 02, 2004 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.