Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.70 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.740 7.740 7.580 7.730 6,653 +0.08(+1.05%)
Sep 29, 2015 7.470 7.660 7.470 7.650 4,798 -0.33(-4.14%)
Sep 28, 2015 7.910 8.190 7.910 7.980 18,815 -0.05(-0.62%)
Sep 25, 2015 7.930 8.180 7.900 8.030 3,580 -0.20(-2.43%)
Sep 24, 2015 8.270 8.270 8.000 8.230 6,271 -0.48(-5.51%)
Sep 23, 2015 8.710 8.710 8.390 8.710 5,725 +0.07(+0.81%)
Sep 22, 2015 8.640 8.730 8.640 8.640 12,948 -0.18(-2.04%)
Sep 21, 2015 8.690 8.840 8.690 8.820 47,739 +0.26(+3.04%)
Sep 18, 2015 8.790 8.840 8.560 8.560 4,100 -0.22(-2.51%)
Sep 17, 2015 8.840 8.840 8.690 8.780 7,542 +0.03(+0.34%)
Sep 16, 2015 8.650 8.810 8.650 8.750 12,419 +0.60(+7.36%)
Sep 15, 2015 8.000 8.170 8.000 8.150 32,246 +0.29(+3.69%)
Sep 14, 2015 7.670 7.870 7.670 7.860 8,323 -0.03(-0.38%)
Sep 11, 2015 7.680 7.890 7.640 7.890 14,792 +0.00(+0.00%)
Sep 10, 2015 7.750 7.890 7.750 7.890 10,462 +0.21(+2.73%)
Sep 09, 2015 7.680 7.910 7.680 7.680 11,049 -0.31(-3.88%)
Sep 08, 2015 7.850 8.000 7.850 7.990 23,940 +0.43(+5.69%)
Sep 04, 2015 7.560 7.560 7.560 0 -0.09(-1.18%)
Sep 03, 2015 7.800 7.800 7.650 7.650 20,110 +0.04(+0.53%)
Sep 02, 2015 7.570 7.770 7.570 7.610 7,420 +0.14(+1.87%)
Sep 01, 2015 7.420 7.750 7.420 7.470 31,640 -0.45(-5.68%)
Aug 31, 2015 7.900 8.140 7.900 7.920 12,241 -0.14(-1.74%)
Aug 28, 2015 8.060 8.330 8.020 8.060 11,472 +0.02(+0.25%)
Aug 27, 2015 7.960 8.280 7.960 8.040 20,129 -0.21(-2.55%)
Aug 26, 2015 8.300 8.300 8.190 8.250 14,091 -0.06(-0.72%)
Aug 25, 2015 8.640 8.680 8.310 8.310 9,567 -0.10(-1.19%)
Aug 24, 2015 8.330 8.530 8.280 8.410 8,554 -0.19(-2.21%)
Aug 21, 2015 8.610 8.680 8.600 8.600 9,251 -0.15(-1.71%)
Aug 20, 2015 8.590 8.810 8.590 8.750 26,468 -0.23(-2.56%)
Aug 19, 2015 8.950 8.980 8.950 8.980 10,410 -0.07(-0.77%)
Aug 18, 2015 8.950 9.120 8.950 9.050 49,183 -0.19(-2.06%)
Aug 17, 2015 9.200 9.240 9.150 9.240 4,901 +0.04(+0.43%)
Aug 14, 2015 9.295 9.310 9.200 9.200 5,454 +0.06(+0.61%)
Aug 13, 2015 9.230 9.230 9.130 9.144 13,389 -0.02(-0.17%)
Aug 12, 2015 9.060 9.175 9.050 9.160 11,962 -0.11(-1.19%)
Aug 11, 2015 9.250 9.270 9.240 9.270 7,555 -0.35(-3.64%)
Aug 10, 2015 9.740 9.750 9.480 9.620 7,172 -0.11(-1.13%)
Aug 07, 2015 9.725 9.730 9.700 9.730 7,761 +0.02(+0.21%)
Aug 06, 2015 9.662 9.750 9.660 9.710 21,821 +0.35(+3.74%)
Aug 05, 2015 9.330 9.480 9.330 9.360 16,554 +0.24(+2.63%)
Aug 04, 2015 9.140 9.140 9.100 9.120 7,113 -0.11(-1.19%)
Aug 03, 2015 9.060 9.240 9.060 9.230 5,849 -0.02(-0.22%)
Jul 31, 2015 9.050 9.270 9.050 9.250 8,345 +0.17(+1.87%)
Jul 30, 2015 9.090 9.090 8.962 9.080 4,336 +0.08(+0.89%)
Jul 29, 2015 9.050 9.070 8.950 9.000 10,995 -0.44(-4.66%)
Jul 28, 2015 9.270 9.480 9.270 9.440 3,098 -0.03(-0.34%)
Jul 27, 2015 9.350 9.480 9.350 9.472 11,617 +0.06(+0.66%)
Jul 24, 2015 9.410 9.480 9.410 9.410 9,687 -0.09(-0.95%)
Jul 23, 2015 9.430 9.560 9.390 9.500 5,581 +0.07(+0.74%)
Jul 22, 2015 9.350 9.440 9.350 9.430 48,346 +0.01(+0.11%)
Jul 21, 2015 9.160 9.420 9.160 9.420 6,942 +0.05(+0.53%)
Jul 20, 2015 9.318 9.370 9.180 9.370 5,999 +0.23(+2.52%)
Jul 17, 2015 9.154 9.160 9.140 9.140 3,886 -0.18(-1.93%)
Jul 16, 2015 9.200 9.350 9.200 9.320 24,162 +0.11(+1.19%)
Jul 15, 2015 9.210 9.500 9.210 9.210 3,527 -0.21(-2.23%)
Jul 14, 2015 9.410 9.500 9.400 9.420 4,965 -0.08(-0.84%)
Jul 13, 2015 9.400 9.500 9.400 9.500 17,240 -0.10(-1.04%)
Jul 10, 2015 9.640 9.680 9.510 9.600 9,939 -0.05(-0.52%)
Jul 09, 2015 9.590 9.680 9.590 9.650 10,736 -0.03(-0.27%)
Jul 08, 2015 9.590 9.700 9.590 9.676 13,715 -0.11(-1.16%)
Jul 07, 2015 9.790 9.810 9.790 8,687 -0.02(-0.20%)
Jul 06, 2015 9.900 9.940 9.750 9.810 6,549 +0.01(+0.10%)
Jul 02, 2015 9.800 9.800 9.800 0 +0.28(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.