Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.54 -0.16 (-1.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.980 7.000 6.950 7.000 4,925 +0.05(+0.79%)
Sep 28, 2017 6.950 6.950 6.740 6.945 10,950 +0.31(+4.59%)
Sep 27, 2017 6.607 6.640 6.510 6.640 7,193 +0.04(+0.61%)
Sep 26, 2017 6.580 6.636 6.510 6.600 17,928 +0.15(+2.33%)
Sep 25, 2017 6.640 6.640 6.450 6.450 10,356 -0.18(-2.69%)
Sep 22, 2017 6.721 6.740 6.610 6.628 31,692 -0.09(-1.37%)
Sep 21, 2017 6.750 6.770 6.640 6.720 23,735 +0.04(+0.64%)
Sep 20, 2017 6.801 6.820 6.630 6.678 3,915 +0.03(+0.41%)
Sep 19, 2017 6.758 6.780 6.582 6.650 4,482 -0.04(-0.67%)
Sep 18, 2017 6.787 6.810 6.580 6.695 299,397 +0.12(+1.90%)
Sep 15, 2017 6.590 6.590 6.560 6.570 391,327 +0.21(+3.30%)
Sep 14, 2017 6.400 6.450 6.300 6.360 174,090 +0.01(+0.16%)
Sep 13, 2017 6.520 6.520 6.270 6.350 155,204 +0.04(+0.63%)
Sep 12, 2017 6.390 6.440 6.300 6.310 543,867 +0.04(+0.64%)
Sep 11, 2017 6.250 6.300 6.250 6.270 437,667 -0.66(-9.46%)
Sep 08, 2017 7.020 7.150 6.890 6.925 23,563 -0.19(-2.64%)
Sep 07, 2017 7.040 7.150 6.930 7.112 6,002 -0.09(-1.22%)
Sep 06, 2017 7.183 7.200 7.030 7.200 5,073 +0.00(+0.00%)
Sep 05, 2017 7.175 7.200 7.050 7.200 5,770 -0.10(-1.44%)
Sep 01, 2017 7.312 7.360 7.170 7.305 7,473 +0.13(+1.76%)
Aug 31, 2017 7.328 7.350 7.130 7.179 11,117 -0.04(-0.57%)
Aug 30, 2017 7.376 7.400 7.220 7.220 1,442 -0.17(-2.30%)
Aug 29, 2017 7.379 7.400 7.350 7.390 9,186 -0.14(-1.86%)
Aug 28, 2017 7.380 7.530 7.380 7.530 35,842 +0.11(+1.48%)
Aug 25, 2017 7.586 7.586 7.370 7.420 5,918 -0.12(-1.59%)
Aug 24, 2017 7.516 7.540 7.300 7.540 4,475 +0.32(+4.43%)
Aug 23, 2017 7.436 7.460 7.220 7.220 7,735 -0.16(-2.20%)
Aug 22, 2017 7.210 7.440 7.210 7.383 12,915 +0.08(+1.13%)
Aug 21, 2017 7.408 7.408 7.200 7.300 13,852 +0.14(+1.96%)
Aug 18, 2017 7.180 7.360 7.160 7.160 9,595 -0.28(-3.76%)
Aug 17, 2017 7.440 7.440 7.330 7.440 7,843 +0.10(+1.36%)
Aug 16, 2017 7.420 7.440 7.240 7.340 9,518 +0.04(+0.48%)
Aug 15, 2017 7.327 7.350 7.143 7.305 23,992 +0.07(+1.04%)
Aug 14, 2017 7.364 7.364 7.230 7.230 13,994 -0.15(-2.03%)
Aug 11, 2017 7.450 7.450 7.370 7.380 9,152 -0.12(-1.60%)
Aug 10, 2017 7.690 7.690 7.460 7.500 32,058 +0.16(+2.15%)
Aug 09, 2017 7.295 7.360 7.290 7.342 34,216 +0.29(+4.14%)
Aug 08, 2017 7.045 7.050 7.030 7.050 5,109 +0.01(+0.11%)
Aug 07, 2017 7.172 7.190 7.030 7.042 12,969 +0.06(+0.89%)
Aug 04, 2017 7.178 7.178 6.980 6.980 9,238 -0.06(-0.82%)
Aug 03, 2017 7.190 7.190 7.000 7.038 18,067 -0.18(-2.52%)
Aug 02, 2017 7.195 7.220 7.120 7.220 5,065 +0.12(+1.69%)
Aug 01, 2017 6.750 7.370 6.750 7.100 19,748 -0.10(-1.35%)
Jul 31, 2017 7.058 7.230 7.000 7.197 7,646 +0.06(+0.81%)
Jul 28, 2017 7.090 7.198 7.090 7.140 13,677 -0.02(-0.28%)
Jul 27, 2017 7.230 7.230 7.096 7.160 8,114 +0.03(+0.39%)
Jul 26, 2017 7.078 7.240 7.060 7.133 9,647 -0.02(-0.24%)
Jul 25, 2017 7.283 7.300 7.130 7.150 6,611 -0.10(-1.45%)
Jul 24, 2017 7.190 7.290 7.090 7.255 5,959 +0.04(+0.48%)
Jul 21, 2017 7.347 7.347 7.150 7.220 5,689 +0.07(+0.98%)
Jul 20, 2017 7.209 7.230 7.020 7.150 18,195 -0.06(-0.83%)
Jul 19, 2017 7.298 7.320 7.100 7.210 4,094 +0.15(+2.12%)
Jul 18, 2017 7.267 7.290 7.060 7.060 6,042 -0.03(-0.44%)
Jul 17, 2017 7.010 7.120 7.010 7.091 36,129 -0.16(-2.19%)
Jul 14, 2017 7.276 7.300 7.245 7.250 11,506 +0.05(+0.69%)
Jul 13, 2017 7.200 7.300 7.200 7.200 5,281 +0.11(+1.55%)
Jul 12, 2017 7.159 7.180 6.970 7.090 8,601 +0.16(+2.31%)
Jul 11, 2017 6.820 6.980 6.820 6.930 46,803 +0.07(+1.02%)
Jul 10, 2017 6.865 6.880 6.805 6.860 6,500 +0.08(+1.12%)
Jul 07, 2017 6.860 6.860 6.730 6.784 15,258 -0.09(-1.29%)
Jul 06, 2017 6.790 6.900 6.790 6.872 69,380 -0.10(-1.40%)
Jul 05, 2017 7.000 7.030 6.830 6.970 11,052 -0.27(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.