Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tower Resources Ltd (OP: TWRFF )

0.0744 +0.0159 (+27.18%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1613	0.1613	0.1613	0.1613	100	-0.01(-3.01%)
Sep 29, 2022	0.1656	0.1663	0.1656	0.1663	2,050	+0.00(+2.02%)
Sep 27, 2022				0.1630	0	+0.01(+4.82%)
Sep 26, 2022	0.1845	0.1845	0.1520	0.1555	13,830	-0.01(-3.24%)
Sep 23, 2022	0.1800	0.1800	0.1607	0.1607	16,841	-0.02(-8.90%)
Sep 22, 2022	0.1764	0.1862	0.1764	0.1764	3,250	-0.02(-11.00%)
Sep 21, 2022	0.1960	0.1982	0.1941	0.1982	52,500	+0.03(+15.64%)
Sep 19, 2022				0.1714	0	-0.00(-0.35%)
Sep 16, 2022	0.1918	0.1918	0.1720	0.1720	4,740	-0.02(-11.02%)
Sep 15, 2022	0.1862	0.1933	0.1862	0.1933	46,060	+0.01(+7.75%)
Sep 14, 2022	0.1782	0.1794	0.1782	0.1794	2,700	-0.03(-14.81%)
Sep 12, 2022				0.2106	0	+0.01(+4.52%)
Sep 09, 2022	0.1835	0.2090	0.1795	0.2015	108,600	+0.03(+18.53%)
Sep 08, 2022	0.1700	0.1700	0.1700	0.1700	55,000	+0.00(+1.80%)
Sep 07, 2022	0.1700	0.1792	0.1573	0.1670	9,302	-0.00(-1.76%)
Sep 06, 2022	0.1800	0.1800	0.1688	0.1700	23,051	-0.03(-15.00%)
Sep 02, 2022	0.1987	0.2000	0.1987	0.2000	1,500	+0.01(+7.12%)
Aug 29, 2022				0.1867	0	-0.01(-5.52%)
Aug 26, 2022	0.1952	0.1976	0.1920	0.1976	2,400	-0.00(-1.20%)
Aug 25, 2022	0.1876	0.2000	0.1875	0.2000	8,825	+0.00(+0.00%)
Aug 24, 2022	0.2000	0.2000	0.2000	0.2000	23,000	+0.00(+0.00%)
Aug 23, 2022	0.2000	0.2000	0.2000	0.2000	7,505	-0.00(-0.50%)
Aug 22, 2022	0.2100	0.2100	0.2010	0.2010	1,500	-0.02(-9.38%)
Aug 19, 2022	0.2359	0.2359	0.2218	0.2218	4,575	-0.01(-5.62%)
Aug 18, 2022	0.2054	0.2350	0.2054	0.2350	4,300	+0.04(+23.42%)
Aug 17, 2022	0.1933	0.1933	0.1904	0.1904	3,200	-0.01(-4.70%)
Aug 16, 2022	0.1954	0.1998	0.1954	0.1998	21,115	+0.01(+7.77%)
Aug 15, 2022	0.1850	0.1854	0.1850	0.1854	25,200	-0.01(-4.58%)
Aug 12, 2022	0.1900	0.1946	0.1900	0.1943	6,900	-0.01(-5.22%)
Aug 11, 2022	0.2171	0.2171	0.2050	0.2050	27,000	-0.01(-2.38%)
Aug 10, 2022	0.1790	0.2210	0.1790	0.2100	52,010	+0.03(+16.67%)
Aug 09, 2022	0.1930	0.1930	0.1795	0.1800	8,300	+0.00(+1.98%)
Aug 08, 2022	0.1729	0.1842	0.1729	0.1765	26,250	+0.01(+5.50%)
Aug 05, 2022	0.1717	0.1717	0.1604	0.1673	46,900	+0.00(+1.09%)
Aug 04, 2022	0.1730	0.1730	0.1655	0.1655	859	+0.01(+9.89%)
Aug 03, 2022	0.1598	0.1598	0.1506	0.1506	2,800	+0.01(+3.51%)
Aug 02, 2022	0.1700	0.1700	0.1455	0.1455	32,200	-0.04(-23.42%)
Aug 01, 2022	0.1775	0.1900	0.1775	0.1900	6,075	+0.04(+22.58%)
Jul 28, 2022				0.1550	0	+0.02(+12.16%)
Jul 25, 2022				0.1382	0	-0.02(-11.24%)
Jul 22, 2022	0.1639	0.1639	0.1500	0.1557	13,600	+0.00(+1.76%)
Jul 21, 2022	0.1600	0.1600	0.1474	0.1530	11,640	-0.01(-4.38%)
Jul 20, 2022	0.1700	0.1700	0.1590	0.1600	8,890	+0.00(+2.63%)
Jul 19, 2022	0.1637	0.1670	0.1559	0.1559	37,535	+0.01(+7.52%)
Jul 18, 2022	0.1880	0.1880	0.1409	0.1450	155,422	-0.03(-18.13%)
Jul 15, 2022	0.1720	0.1900	0.1649	0.1771	32,966	+0.01(+4.18%)
Jul 14, 2022	0.1881	0.1905	0.1700	0.1700	36,671	-0.02(-8.85%)
Jul 13, 2022	0.2390	0.2390	0.1838	0.1865	348,126	-0.05(-22.71%)
Jul 12, 2022	0.2215	0.2492	0.2215	0.2413	207,200	+0.02(+9.68%)
Jul 11, 2022	0.2124	0.2205	0.2124	0.2200	65,957	+0.01(+4.56%)
Jul 07, 2022				0.2104	0	+0.00(+0.14%)
Jul 06, 2022	0.2150	0.2230	0.2100	0.2101	45,600	-0.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tower Resources Ltd (OP: TWRFF )

Historical Prices