Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		26.04	26.04	26.04	0	-1.51(-5.48%)
Sep 17, 2018		27.55	27.55	27.55	0	+0.35(+1.29%)
Sep 13, 2018		27.20	27.20	27.20	0	+0.00(+0.00%)
Sep 12, 2018		27.20	27.20	27.20	50	+0.00(+0.00%)
Sep 07, 2018		27.20	27.20	27.20	0	-0.39(-1.41%)
Sep 05, 2018		27.59	27.59	27.59	0	-2.21(-7.42%)
Sep 04, 2018		29.80	29.80	29.80	5	+0.00(+0.00%)
Aug 30, 2018		29.80	29.80	29.80	0	+0.80(+2.76%)
Aug 23, 2018		29.00	29.00	29.00	0	+0.10(+0.35%)
Aug 22, 2018		28.90	28.90	28.90	15,300	+0.00(+0.00%)
Aug 14, 2018		28.90	28.90	28.90	0	+0.36(+1.26%)
Aug 13, 2018	28.54	28.54	28.54	28.54	601	+1.69(+6.29%)
Aug 08, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Aug 02, 2018		26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 17, 2018		27.95	27.95	27.95	0	+0.85(+3.14%)
Jul 12, 2018		27.10	27.10	27.10	0	+0.17(+0.63%)
Jul 11, 2018	26.93	26.93	26.93	26.93	21,005	-1.07(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices