Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2019		1.057	1.057	1.057	0	-0.02(-2.08%)
Sep 18, 2019		1.030	1.030	1.079	30,192	+0.05(+4.77%)
Sep 17, 2019	1.030	1.030	1.030	1.030	1,278	+0.07(+7.22%)
Sep 12, 2019		0.9606	0.9606	0.9606	0	+0.00(+0.00%)
Sep 10, 2019		0.9606	0.9606	0.9606	0	+0.05(+6.05%)
Sep 05, 2019		0.9058	0.9058	0.9058	0	+0.05(+5.85%)
Aug 14, 2019		0.8557	0.8557	0.8557	0	+0.05(+6.10%)
Aug 06, 2019		0.8065	0.8065	0.8065	0	-0.00(-0.15%)
Aug 05, 2019		0.8077	0.8077	0.8077	0	-0.07(-7.78%)
Jul 18, 2019		0.8758	0.8758	0.8758	0	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices