Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1001 0.1001 0.1001 0 -0.03(-23.00%)
Sep 23, 2021 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.06(+220.00%)
Sep 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0250 0.0250 0 -0.11(-80.77%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 09, 2021 0.1200 0.1200 0.1200 0.1200 295 +0.10(+417.24%)
Sep 08, 2021 0.0232 0.0232 0.0232 0.0232 379 +0.00(+16.00%)
Sep 02, 2021 0.0200 0.0200 0.0200 0 -0.11(-84.60%)
Aug 31, 2021 0.1299 0.1299 0.1299 0 +0.09(+224.75%)
Aug 30, 2021 0.0600 0.0600 0.0400 0.0400 72,852 +0.03(+296.04%)
Aug 27, 2021 0.0101 0.0101 0.0101 0.0101 540 -0.05(-83.17%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.02(+50.00%)
Aug 25, 2021 0.0500 0.0500 0.0301 0.0400 61,023 -0.02(-33.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 6,412 +0.01(+20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 19, 2021 0.0267 0.0267 0.0200 0.0200 54,968 -0.01(-20.32%)
Aug 18, 2021 0.0251 0.0251 0.0251 0.0251 789 +0.00(+0.40%)
Aug 17, 2021 0.0250 0.0250 0.0250 0.0250 1,448 -0.04(-60.00%)
Aug 04, 2021 0.0625 0.0625 0.0625 0 +0.01(+25.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 100 -0.05(-50.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0.1000 5,054 +0.07(+233.33%)
Jul 30, 2021 0.0300 0.0300 0.0300 0.0300 706 +0.00(+20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2021 0.0300 0.0300 0.0250 0.0250 3,159 +0.02(+706.45%)
Jul 23, 2021 0.0031 0.0031 0.0031 0.0031 136 -0.02(-84.50%)
Jul 21, 2021 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0100 0.0100 0.0100 131 -0.01(-54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.