Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		10.35	10.35	10.35	8	-0.35(-3.27%)
Sep 29, 2014	10.50	10.70	10.50	10.70	532	-0.05(-0.47%)
Sep 18, 2014		10.75	10.75	10.75	2	-0.15(-1.38%)
Sep 17, 2014	10.90	10.90	10.90	10.90	396	-0.20(-1.80%)
Sep 15, 2014		11.10	11.10	11.10	68	-0.65(-5.53%)
Sep 11, 2014		11.75	11.75	11.75	185	+0.55(+4.91%)
Sep 10, 2014	11.20	11.20	11.20	11.20	200	+0.70(+6.67%)
Sep 02, 2014		10.50	10.50	10.50	0	-1.00(-8.70%)
Aug 25, 2014		11.50	11.50	11.50	0	-0.20(-1.71%)
Aug 11, 2014		11.70	11.70	11.70	0	-0.10(-0.85%)
Aug 01, 2014		11.80	11.80	11.80	0	-1.45(-10.94%)
Jul 31, 2014	13.25	13.25	13.25	13.25	332	+11.25(+562.50%)
Jul 30, 2014	2.000	2.000	2.000	2.000	1,782	-11.11(-84.74%)
Jul 29, 2014	13.11	13.11	13.11	13.11	264	-1.24(-8.64%)
Jul 28, 2014	14.35	14.35	14.35	14.35	868	+1.15(+8.71%)
Jul 25, 2014	14.25	14.25	13.20	13.20	609	-0.34(-2.51%)
Jul 24, 2014	15.67	15.67	13.54	13.54	248	-0.12(-0.88%)
Jul 23, 2014	13.66	13.66	13.66	13.66	322	-1.04(-7.07%)
Jul 18, 2014		14.70	14.70	14.70	0	+1.32(+9.87%)
Jul 17, 2014	13.38	13.38	13.38	13.38	509	-0.62(-4.43%)
Jul 14, 2014		14.00	14.00	14.00	0	-0.27(-1.89%)
Jul 09, 2014		14.27	14.27	14.27	0	-0.62(-4.16%)
Jul 07, 2014		14.89	14.89	14.89	0	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices