Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2015		11.14	11.14	11.14	5	+0.44(+4.11%)
Sep 11, 2015	10.70	10.70	10.70	10.70	236	-0.59(-5.23%)
Sep 08, 2015		11.29	11.29	11.29	0	+0.49(+4.54%)
Sep 01, 2015		10.80	10.80	10.80	0	-1.05(-8.86%)
Aug 26, 2015		11.85	11.85	11.85	0	-4.02(-25.33%)
Aug 25, 2015	12.10	15.87	12.10	15.87	6,094	+4.77(+42.97%)
Aug 24, 2015	11.10	11.10	11.10	11.10	506	-0.55(-4.72%)
Aug 20, 2015		11.65	11.65	11.65	0	-0.78(-6.28%)
Aug 17, 2015		12.43	12.43	12.43	0	-0.08(-0.64%)
Aug 13, 2015		12.51	12.51	12.51	0	+0.22(+1.79%)
Aug 06, 2015		12.29	12.29	12.29	0	+0.05(+0.41%)
Aug 05, 2015	12.24	12.24	12.24	12.24	310	+0.25(+2.09%)
Jul 21, 2015		11.99	11.99	11.99	6	+0.27(+2.33%)
Jul 16, 2015		11.72	11.72	11.72	4	+0.23(+1.98%)
Jul 15, 2015	11.49	11.49	11.49	11.49	201	+0.51(+4.64%)
Jul 07, 2015		10.98	10.98	10.98	0	-0.10(-0.90%)
Jul 06, 2015	11.08	11.08	11.08	11.08	143	-0.27(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices