Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		10.43	10.43	10.43	41	-0.27(-2.53%)
Sep 29, 2016	10.70	10.70	10.70	10.70	263	+0.47(+4.60%)
Sep 28, 2016	10.23	10.23	10.23	10.23	367	-0.31(-2.94%)
Sep 27, 2016	10.54	10.54	10.54	10.54	28	+0.00(+0.00%)
Sep 19, 2016		10.54	10.54	10.54	45	+0.20(+1.93%)
Sep 14, 2016		10.34	10.34	10.34	45	-0.76(-6.85%)
Sep 09, 2016		11.10	11.10	11.10	0	-0.08(-0.70%)
Sep 08, 2016	11.18	11.18	11.18	11.18	833	+0.42(+3.93%)
Sep 01, 2016		10.76	10.76	10.76	0	+0.95(+9.73%)
Aug 30, 2016		9.801	9.801	9.801	0	-0.16(-1.60%)
Aug 24, 2016		9.960	9.960	9.960	5	-0.07(-0.68%)
Aug 23, 2016	10.03	10.03	10.03	10.03	167	+0.59(+6.23%)
Aug 19, 2016		9.440	9.440	9.440	0	-0.49(-4.92%)
Aug 18, 2016	9.928	9.928	9.928	9.928	413	+0.47(+4.95%)
Aug 17, 2016	9.460	9.460	9.460	9.460	100	-0.55(-5.49%)
Aug 16, 2016	10.01	10.01	10.01	10.01	198	-0.04(-0.40%)
Aug 15, 2016	9.850	10.05	9.850	10.05	423	+0.22(+2.26%)
Aug 09, 2016		9.828	9.828	9.828	42	+0.23(+2.39%)
Jul 29, 2016		9.599	9.599	9.599	0	-0.43(-4.30%)
Jul 28, 2016	9.588	10.03	9.588	10.03	796	+0.23(+2.35%)
Jul 22, 2016		9.800	9.800	9.800	0	+0.01(+0.11%)
Jul 19, 2016		9.789	9.789	9.789	0	+0.35(+3.73%)
Jul 15, 2016		9.437	9.437	9.437	0	-0.13(-1.34%)
Jul 13, 2016		9.565	9.565	9.565	0	+0.07(+0.77%)
Jul 11, 2016		9.492	9.492	9.492	0	-0.32(-3.22%)
Jul 08, 2016		9.808	9.812	9.808	450	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices