Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		4.450	4.450	4.450	0	+0.05(+1.14%)
Sep 09, 2019		4.400	4.400	4.400	0	-0.76(-14.73%)
Aug 28, 2019		5.160	5.160	5.160	0	-0.01(-0.19%)
Aug 19, 2019		5.170	5.170	5.170	0	+0.17(+3.40%)
Aug 15, 2019		5.000	5.000	5.000	0	-0.20(-3.85%)
Aug 01, 2019		5.200	5.200	5.200	0	-0.25(-4.59%)
Jul 31, 2019	5.450	5.450	5.450	5.450	2,500	+0.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices