Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.500 7.670 7.351 7.620 166,811 +0.14(+1.87%)
Sep 29, 2020 7.410 7.490 7.390 7.480 5,179 -0.03(-0.40%)
Sep 28, 2020 7.450 7.550 7.355 7.510 2,582 +0.28(+3.89%)
Sep 25, 2020 7.190 7.229 7.055 7.229 7,400 +0.14(+1.96%)
Sep 24, 2020 7.150 7.150 6.905 7.090 1,493 -0.04(-0.63%)
Sep 23, 2020 7.200 7.240 7.100 7.135 3,199 -0.06(-0.76%)
Sep 22, 2020 7.030 7.190 7.030 7.190 4,982 -0.04(-0.55%)
Sep 21, 2020 6.951 7.230 6.951 7.230 2,624 -0.35(-4.62%)
Sep 18, 2020 7.580 7.580 7.580 7.580 400 -0.17(-2.19%)
Sep 17, 2020 7.830 7.869 7.750 7.750 5,959 -0.07(-0.90%)
Sep 16, 2020 7.640 7.830 7.640 7.820 3,386 +0.72(+10.13%)
Sep 15, 2020 7.340 7.340 7.101 7.101 2,267 -0.07(-0.97%)
Sep 14, 2020 7.051 7.170 7.051 7.170 2,342 +0.04(+0.49%)
Sep 11, 2020 7.090 7.140 7.090 7.135 2,100 +0.13(+1.93%)
Sep 10, 2020 7.051 7.180 7.000 7.000 1,026 +0.04(+0.65%)
Sep 09, 2020 7.050 7.090 6.955 6.955 5,081 -0.05(-0.71%)
Sep 08, 2020 6.955 7.170 6.955 7.005 4,024 -0.18(-2.55%)
Sep 04, 2020 7.001 7.310 7.001 7.188 1,100 -0.19(-2.59%)
Sep 03, 2020 7.325 7.390 7.310 7.379 2,161 +0.19(+2.63%)
Sep 02, 2020 7.170 7.240 7.170 7.190 9,122 +0.02(+0.28%)
Sep 01, 2020 7.160 7.210 7.095 7.170 2,383 -0.01(-0.21%)
Aug 31, 2020 7.185 7.185 7.185 7.185 235 -0.15(-1.98%)
Aug 28, 2020 7.310 7.330 7.255 7.330 11,700 +0.06(+0.83%)
Aug 27, 2020 7.160 7.270 7.150 7.270 1,613 -0.01(-0.14%)
Aug 26, 2020 7.051 7.290 7.051 7.280 2,407 +0.68(+10.30%)
Aug 25, 2020 6.561 6.640 6.561 6.600 1,154 -0.04(-0.68%)
Aug 24, 2020 6.530 6.690 6.530 6.645 6,228 +0.14(+2.23%)
Aug 21, 2020 6.580 6.600 6.500 6.500 2,700 -0.10(-1.52%)
Aug 20, 2020 6.600 6.800 6.600 6.600 608 -0.15(-2.22%)
Aug 19, 2020 6.801 6.801 6.750 6.750 2,241 -0.11(-1.53%)
Aug 18, 2020 6.975 6.975 6.850 6.855 1,701 -0.21(-3.04%)
Aug 17, 2020 7.100 7.100 7.070 7.070 854 +0.02(+0.28%)
Aug 14, 2020 7.150 7.150 6.950 7.050 2,900 -0.36(-4.86%)
Aug 13, 2020 7.200 7.460 7.200 7.410 2,348 +0.31(+4.37%)
Aug 12, 2020 7.000 7.240 7.000 7.100 1,726 +0.27(+3.95%)
Aug 11, 2020 6.850 6.850 6.710 6.830 718 +0.32(+4.92%)
Aug 10, 2020 6.550 6.550 6.300 6.510 1,700 +0.05(+0.77%)
Aug 07, 2020 6.465 6.465 6.460 6.460 400 -0.17(-2.64%)
Aug 06, 2020 6.511 6.635 6.511 6.635 496 -0.02(-0.23%)
Aug 05, 2020 6.605 6.730 6.605 6.650 2,957 +0.04(+0.61%)
Aug 04, 2020 6.530 6.610 6.450 6.610 1,134 -0.04(-0.60%)
Aug 03, 2020 6.659 6.659 6.555 6.650 1,716 +0.00(+0.00%)
Jul 31, 2020 6.830 6.830 6.650 6.650 2,000 -0.33(-4.80%)
Jul 30, 2020 6.900 6.985 6.900 6.985 994 +0.24(+3.48%)
Jul 29, 2020 6.751 6.751 6.750 6.750 518 +0.12(+1.86%)
Jul 28, 2020 6.665 6.665 6.550 6.627 1,239 -0.17(-2.56%)
Jul 27, 2020 6.860 6.950 6.750 6.801 3,716 +0.10(+1.51%)
Jul 24, 2020 6.700 6.700 6.700 6.700 400 -0.11(-1.62%)
Jul 23, 2020 6.810 6.810 6.810 75 +0.00(+0.00%)
Jul 22, 2020 6.651 6.810 6.651 6.810 979 +0.05(+0.81%)
Jul 21, 2020 6.755 6.755 6.755 6.755 512 -0.02(-0.30%)
Jul 20, 2020 6.601 6.775 6.601 6.775 450 +0.17(+2.64%)
Jul 17, 2020 6.760 6.760 6.601 6.601 1,700 +0.06(+0.92%)
Jul 16, 2020 6.795 6.795 6.541 6.541 890 -0.02(-0.29%)
Jul 15, 2020 6.601 6.860 6.511 6.560 3,667 +0.11(+1.71%)
Jul 14, 2020 6.464 6.760 6.450 6.450 1,567 -0.36(-5.29%)
Jul 13, 2020 6.725 6.850 6.725 6.810 1,080 +0.36(+5.58%)
Jul 10, 2020 6.450 6.450 6.450 6.450 200 -0.35(-5.15%)
Jul 09, 2020 6.550 6.800 6.550 6.800 2,230 +0.04(+0.52%)
Jul 08, 2020 6.760 6.870 6.760 6.765 852 +0.01(+0.22%)
Jul 07, 2020 6.850 7.010 6.750 6.750 3,844 +0.00(+0.04%)
Jul 06, 2020 7.070 7.070 6.710 6.747 4,109 -0.11(-1.58%)
Jul 02, 2020 6.850 7.100 6.850 6.855 1,400 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.