Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

N/A UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0650	0.0650	0.0650	0	+0.01(+17.75%)
Sep 28, 2021	0.0552	0.0552	0.0552	0.0552	4,550	+0.01(+33.98%)
Sep 16, 2021		0.0412	0.0412	0.0412	200	+0.00(+3.00%)
Sep 02, 2021		0.0400	0.0400	0.0400	0	-0.02(-31.39%)
Aug 27, 2021		0.0583	0.0583	0.0583	0	+0.02(+45.75%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	500	-0.02(-35.69%)
Aug 25, 2021	0.0622	0.0622	0.0622	0.0622	400	-0.00(-4.45%)
Aug 19, 2021		0.0651	0.0651	0.0651	0	+0.00(+4.49%)
Aug 09, 2021		0.0623	0.0623	0.0623	0	-0.01(-8.92%)
Aug 05, 2021		0.0684	0.0684	0.0684	0	+0.01(+9.44%)
Aug 03, 2021		0.0625	0.0625	0.0625	40	-0.01(-8.89%)
Jul 27, 2021		0.0686	0.0686	0.0686	20	+0.02(+32.18%)
Jul 26, 2021	0.0588	0.0588	0.0519	0.0519	4,000	-0.01(-21.72%)
Jul 21, 2021		0.0663	0.0663	0.0663	0	-0.01(-12.76%)
Jul 20, 2021	0.0760	0.0761	0.0760	0.0760	1,584	+0.01(+21.21%)
Jul 19, 2021	0.0627	0.0627	0.0627	0.0627	1,000	-0.00(-3.54%)
Jul 12, 2021		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jul 09, 2021	0.0016	0.0641	0.0016	0.0500	11,200	-0.03(-34.04%)
Jul 08, 2021	0.0758	0.0758	0.0758	0.0758	1,300	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices