Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0020 +0.0001 (+5.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0020 0.0022 0.0019 0.0021 11,316,519 +0.00(+5.00%)
Sep 28, 2023 0.0019 0.0021 0.0018 0.0020 6,634,113 +0.00(+5.26%)
Sep 27, 2023 0.0022 0.0022 0.0018 0.0019 6,035,805 -0.00(-9.52%)
Sep 26, 2023 0.0019 0.0023 0.0018 0.0021 9,181,084 +0.00(+5.00%)
Sep 25, 2023 0.0021 0.0020 0.0019 0.0020 8,245,783 -0.00(-9.09%)
Sep 22, 2023 0.0020 0.0022 0.0019 0.0022 1,410,387 +0.00(+10.00%)
Sep 21, 2023 0.0022 0.0022 0.0020 0.0020 5,300,980 -0.00(-9.09%)
Sep 20, 2023 0.0017 0.0022 0.0017 0.0022 17,528,112 +0.00(+15.79%)
Sep 19, 2023 0.0021 0.0025 0.0018 0.0019 7,078,446 -0.00(-9.52%)
Sep 18, 2023 0.0022 0.0024 0.0020 0.0021 5,636,710 -0.00(-8.70%)
Sep 15, 2023 0.0022 0.0026 0.0020 0.0023 16,523,377 -0.00(-8.00%)
Sep 14, 2023 0.0024 0.0027 0.0023 0.0025 13,815,294 +0.00(+4.17%)
Sep 13, 2023 0.0023 0.0027 0.0022 0.0024 14,927,444 +0.00(+4.35%)
Sep 12, 2023 0.0019 0.0025 0.0019 0.0023 10,582,287 +0.00(+21.05%)
Sep 11, 2023 0.0021 0.0021 0.0018 0.0019 11,506,695 -0.00(-9.52%)
Sep 08, 2023 0.0020 0.0022 0.0018 0.0021 8,874,286 +0.00(+10.53%)
Sep 07, 2023 0.0017 0.0024 0.0016 0.0019 14,703,732 +0.00(+11.76%)
Sep 06, 2023 0.0015 0.0017 0.0015 0.0017 11,136,206 +0.00(+13.33%)
Sep 05, 2023 0.0017 0.0017 0.0015 0.0015 5,666,894 -0.00(-6.25%)
Sep 01, 2023 0.0017 0.0019 0.0015 0.0016 18,367,096 -0.00(-5.88%)
Aug 31, 2023 0.0017 0.0017 0.0016 0.0017 11,891,352 +0.00(+0.00%)
Aug 30, 2023 0.0017 0.0018 0.0016 0.0017 7,513,977 -0.00(-5.56%)
Aug 29, 2023 0.0018 0.0018 0.0015 0.0018 15,688,470 +0.00(+5.88%)
Aug 28, 2023 0.0016 0.0018 0.0015 0.0017 5,368,238 +0.00(+6.25%)
Aug 25, 2023 0.0018 0.0018 0.0016 0.0016 17,292,940 -0.00(-11.11%)
Aug 24, 2023 0.0020 0.0020 0.0014 0.0018 35,525,456 -0.00(-10.00%)
Aug 23, 2023 0.0022 0.0023 0.0019 0.0020 22,872,496 -0.00(-13.04%)
Aug 22, 2023 0.0024 0.0024 0.0022 0.0023 17,427,534 -0.00(-4.17%)
Aug 21, 2023 0.0025 0.0026 0.0023 0.0024 18,891,742 -0.00(-4.00%)
Aug 18, 2023 0.0024 0.0026 0.0024 0.0025 6,026,416 +0.00(+0.00%)
Aug 17, 2023 0.0028 0.0028 0.0024 0.0025 5,305,798 -0.00(-3.85%)
Aug 16, 2023 0.0025 0.0027 0.0024 0.0026 5,782,847 +0.00(+0.00%)
Aug 15, 2023 0.0028 0.0028 0.0024 0.0026 7,788,594 -0.00(-7.14%)
Aug 14, 2023 0.0024 0.0028 0.0024 0.0028 17,957,878 +0.00(+7.69%)
Aug 11, 2023 0.0025 0.0027 0.0024 0.0026 8,818,460 +0.00(+0.00%)
Aug 10, 2023 0.0026 0.0028 0.0025 0.0026 4,685,285 +0.00(+0.00%)
Aug 09, 2023 0.0025 0.0028 0.0025 0.0026 16,054,797 +0.00(+0.00%)
Aug 08, 2023 0.0025 0.0027 0.0024 0.0026 8,767,874 +0.00(+4.00%)
Aug 07, 2023 0.0025 0.0026 0.0024 0.0025 13,287,558 +0.00(+4.17%)
Aug 04, 2023 0.0026 0.0026 0.0024 0.0024 5,756,078 -0.00(-7.69%)
Aug 03, 2023 0.0024 0.0026 0.0024 0.0026 6,654,659 +0.00(+4.00%)
Aug 02, 2023 0.0025 0.0027 0.0023 0.0025 23,211,920 -0.00(-3.85%)
Aug 01, 2023 0.0026 0.0028 0.0025 0.0026 19,115,424 -0.00(-3.70%)
Jul 31, 2023 0.0027 0.0028 0.0026 0.0027 9,054,869 +0.00(+0.00%)
Jul 28, 2023 0.0028 0.0028 0.0026 0.0027 8,277,049 -0.00(-3.57%)
Jul 27, 2023 0.0026 0.0029 0.0026 0.0028 11,216,191 +0.00(+7.69%)
Jul 26, 2023 0.0029 0.0029 0.0024 0.0026 42,912,568 -0.00(-10.34%)
Jul 25, 2023 0.0028 0.0034 0.0026 0.0029 18,682,840 +0.00(+3.57%)
Jul 24, 2023 0.0034 0.0034 0.0027 0.0028 31,405,760 -0.00(-12.50%)
Jul 21, 2023 0.0030 0.0034 0.0030 0.0032 9,410,499 +0.00(+3.23%)
Jul 20, 2023 0.0037 0.0040 0.0031 0.0031 18,947,134 -0.00(-16.22%)
Jul 19, 2023 0.0028 0.0037 0.0028 0.0037 28,594,204 +0.00(+37.04%)
Jul 18, 2023 0.0024 0.0028 0.0023 0.0027 19,750,508 +0.00(+17.39%)
Jul 17, 2023 0.0034 0.0034 0.0021 0.0023 109,579,808 -0.00(-32.35%)
Jul 14, 2023 0.0033 0.0035 0.0031 0.0034 21,684,878 +0.00(+0.00%)
Jul 13, 2023 0.0032 0.0034 0.0031 0.0034 19,411,120 +0.00(+3.03%)
Jul 12, 2023 0.0037 0.0040 0.0032 0.0033 28,986,954 -0.00(-10.81%)
Jul 11, 2023 0.0040 0.0041 0.0031 0.0037 90,649,408 -0.00(-7.50%)
Jul 10, 2023 0.0041 0.0044 0.0039 0.0040 15,528,762 +0.00(+0.00%)
Jul 07, 2023 0.0041 0.0041 0.0039 0.0040 16,571,458 -0.00(-2.44%)
Jul 06, 2023 0.0041 0.0047 0.0038 0.0041 26,942,976 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0051 0.0038 0.0041 85,387,936 -0.00(-19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.