Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0590	0.0590	0.0590	0.0590	7,000	+0.02(+40.48%)
Sep 19, 2023				0.0420	0	-0.01(-20.00%)
Sep 06, 2023				0.0525	0	-0.00(-6.25%)
Sep 05, 2023	0.0560	0.0560	0.0560	0.0560	115	+0.01(+14.75%)
Sep 01, 2023	0.0488	0.0488	0.0488	0.0488	2,176	+0.01(+16.19%)
Aug 30, 2023				0.0420	0	-0.02(-27.59%)
Aug 24, 2023				0.0580	0	-0.00(-6.45%)
Aug 11, 2023				0.0620	0	+0.00(+3.33%)
Aug 03, 2023				0.0600	0	-0.01(-11.50%)
Jul 27, 2023				0.0678	0	+0.00(+3.04%)
Jul 24, 2023				0.0658	0	+0.00(+4.11%)
Jul 21, 2023	0.0620	0.0632	0.0620	0.0632	39,727	-0.01(-9.71%)
Jul 14, 2023				0.0700	0	+0.02(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices