Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Sep 01, 2020 0.7950 0.8600 0.7745 0.8300 500,725 +0.03(+3.74%)
Aug 31, 2020 0.6307 0.8129 0.6307 0.8001 552,709 +0.13(+18.64%)
Aug 28, 2020 0.6240 0.7035 0.6000 0.6744 1,117,100 +0.06(+9.04%)
Aug 27, 2020 0.6223 0.6340 0.5985 0.6185 383,623 +0.02(+3.08%)
Aug 26, 2020 0.5823 0.6276 0.5650 0.6000 374,367 -0.02(-3.58%)
Aug 25, 2020 0.5693 0.6343 0.5693 0.6223 60,757 +0.01(+1.19%)
Aug 24, 2020 0.6153 0.6264 0.5976 0.6150 70,618 +0.00(+0.11%)
Aug 21, 2020 0.6206 0.6206 0.5777 0.6143 244,800 -0.01(-0.92%)
Aug 20, 2020 0.6070 0.6200 0.5900 0.6200 57,352 +0.01(+1.64%)
Aug 19, 2020 0.6130 0.6201 0.5998 0.6100 502,726 -0.01(-1.60%)
Aug 18, 2020 0.6100 0.6400 0.6000 0.6199 528,679 +0.01(+2.19%)
Aug 17, 2020 0.6635 0.6635 0.6050 0.6066 249,608 -0.02(-3.70%)
Aug 14, 2020 0.6042 0.7190 0.5856 0.6299 521,100 +0.05(+8.60%)
Aug 13, 2020 0.6700 0.6700 0.5800 0.5800 280,609 -0.02(-3.93%)
Aug 12, 2020 0.6600 0.6700 0.5700 0.6037 888,939 -0.00(-0.81%)
Aug 11, 2020 0.5441 0.6160 0.5400 0.6086 275,034 +0.07(+12.29%)
Aug 10, 2020 0.5788 0.5868 0.5100 0.5420 108,400 -0.03(-4.91%)
Aug 07, 2020 0.5631 0.5788 0.5500 0.5700 74,800 -0.02(-2.80%)
Aug 06, 2020 0.5649 0.5864 0.5580 0.5864 82,299 +0.02(+3.79%)
Aug 05, 2020 0.5700 0.5800 0.5600 0.5650 43,484 -0.01(-0.88%)
Aug 04, 2020 0.6200 0.6200 0.5471 0.5700 122,937 -0.03(-4.20%)
Aug 03, 2020 0.6040 0.6040 0.5758 0.5950 71,197 +0.00(+0.42%)
Jul 31, 2020 0.5182 0.6000 0.5182 0.5925 84,800 -0.01(-0.92%)
Jul 30, 2020 0.6145 0.6160 0.5800 0.5980 104,626 -0.01(-1.81%)
Jul 29, 2020 0.5795 0.6090 0.5795 0.6090 69,652 +0.01(+2.35%)
Jul 28, 2020 0.5400 0.6020 0.5400 0.5950 119,912 +0.05(+8.95%)
Jul 27, 2020 0.4659 0.5623 0.4659 0.5461 69,545 +0.02(+3.04%)
Jul 24, 2020 0.5452 0.5500 0.5188 0.5300 181,800 -0.01(-1.85%)
Jul 23, 2020 0.5610 0.5874 0.5400 0.5400 175,319 -0.04(-6.90%)
Jul 22, 2020 0.5835 0.6125 0.5713 0.5800 129,378 -0.01(-1.69%)
Jul 21, 2020 0.5425 0.6100 0.5425 0.5900 140,897 +0.03(+6.31%)
Jul 20, 2020 0.4680 0.5936 0.4680 0.5550 68,788 -0.01(-2.63%)
Jul 17, 2020 0.6000 0.6100 0.5700 0.5700 189,400 -0.03(-5.00%)
Jul 16, 2020 0.6300 0.6300 0.6000 0.6000 203,102 -0.01(-1.57%)
Jul 15, 2020 0.5950 0.6349 0.5950 0.6096 232,714 +0.01(+1.60%)
Jul 14, 2020 0.6350 0.6350 0.5911 0.6000 177,912 -0.04(-5.51%)
Jul 13, 2020 0.5700 0.6453 0.5650 0.6350 721,724 +0.06(+10.99%)
Jul 10, 2020 0.6168 0.6168 0.5536 0.5721 511,900 -0.02(-3.03%)
Jul 09, 2020 0.6390 0.6390 0.5750 0.5900 155,191 -0.02(-3.28%)
Jul 08, 2020 0.6234 0.6635 0.6050 0.6100 116,544 -0.02(-2.48%)
Jul 07, 2020 0.6207 0.6650 0.6200 0.6255 81,426 +0.00(+0.08%)
Jul 06, 2020 0.6200 0.6928 0.6000 0.6250 140,938 -0.01(-1.57%)
Jul 02, 2020 0.6500 0.6799 0.6300 0.6350 79,800 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.