Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2240	0.2439	0.2190	0.2245	307,839	-0.01(-5.51%)
Sep 27, 2019	0.2600	0.2761	0.2303	0.2376	344,100	-0.03(-10.68%)
Sep 26, 2019	0.2650	0.2851	0.2488	0.2660	253,067	-0.01(-3.48%)
Sep 25, 2019	0.2860	0.3000	0.2597	0.2756	644,980	-0.03(-11.10%)
Sep 24, 2019	0.3290	0.3320	0.3075	0.3100	224,354	-0.02(-5.20%)
Sep 23, 2019	0.3400	0.3400	0.3080	0.3270	300,767	-0.01(-3.02%)
Sep 20, 2019	0.3490	0.3626	0.3300	0.3372	390,200	-0.02(-6.33%)
Sep 19, 2019	0.3475	0.3719	0.3400	0.3600	520,292	+0.01(+2.04%)
Sep 18, 2019	0.3750	0.3950	0.3528	0.3528	153,639	-0.02(-5.29%)
Sep 17, 2019	0.3750	0.3764	0.3495	0.3725	266,970	+0.01(+2.45%)
Sep 16, 2019	0.3775	0.4065	0.3567	0.3636	377,851	-0.03(-7.24%)
Sep 13, 2019	0.4022	0.4220	0.3673	0.3920	1,272,000	-0.01(-2.71%)
Sep 12, 2019	0.4230	0.4339	0.3999	0.4029	242,015	-0.04(-8.76%)
Sep 11, 2019	0.4388	0.4770	0.4299	0.4416	334,037	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tilt Holdings Inc (OP: TLLTF )

Historical Prices