Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2027 +0.0300 (+17.37%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.7481 0.7099 0.7099 2,910 -0.01(-1.42%)
Sep 29, 2020 0.7201 0.7201 0.7201 0.7201 216 +0.02(+2.29%)
Sep 28, 2020 0.7295 0.7562 0.6960 0.7040 29,100 -0.06(-8.33%)
Sep 25, 2020 0.7680 0.8362 0.7680 0.7680 4,800 -0.00(-0.26%)
Sep 24, 2020 0.7700 0.7700 0.7700 50 +0.00(+0.00%)
Sep 23, 2020 0.8052 0.8052 0.7679 0.7700 19,578 -0.03(-3.75%)
Sep 22, 2020 0.8151 0.8170 0.8000 0.8000 9,210 -0.03(-3.61%)
Sep 21, 2020 0.8500 0.8867 0.8280 0.8300 9,272 -0.07(-7.78%)
Sep 18, 2020 0.8600 0.9179 0.8600 0.9000 5,400 +0.05(+5.88%)
Sep 17, 2020 0.8632 0.8768 0.8443 0.8500 9,100 +0.02(+2.41%)
Sep 16, 2020 0.8570 0.9308 0.8300 0.8300 12,331 -0.05(-5.68%)
Sep 15, 2020 0.8925 0.9000 0.8680 0.8800 12,682 -0.01(-1.37%)
Sep 14, 2020 0.8896 0.9383 0.8896 0.8922 6,500 -0.03(-3.02%)
Sep 10, 2020 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 09, 2020 0.9140 0.9470 0.9100 0.9100 3,575 +0.01(+0.78%)
Sep 08, 2020 0.9621 0.9621 0.9030 0.9030 13,750 -0.07(-7.58%)
Sep 04, 2020 0.9945 1.010 0.9771 0.9771 1,300 +0.01(+0.55%)
Sep 03, 2020 0.9900 0.9900 0.9000 0.9718 20,174 -0.02(-1.83%)
Sep 02, 2020 0.9800 0.9899 0.9410 0.9899 11,351 +0.03(+3.11%)
Sep 01, 2020 1.000 1.000 0.9236 0.9600 33,966 -0.04(-4.39%)
Aug 31, 2020 1.100 1.100 0.9478 1.004 19,736 -0.01(-0.58%)
Aug 28, 2020 1.080 1.100 1.010 1.010 34,000 -0.06(-6.05%)
Aug 27, 2020 1.150 1.150 1.030 1.075 2,470 -0.02(-2.18%)
Aug 26, 2020 1.180 1.230 1.060 1.099 15,894 -0.12(-9.92%)
Aug 25, 2020 1.230 1.230 1.220 1.220 3,108 +0.00(+0.00%)
Aug 24, 2020 1.320 1.440 1.220 1.220 19,543 -0.10(-7.58%)
Aug 21, 2020 1.212 1.320 1.205 1.320 2,000 +0.14(+11.86%)
Aug 20, 2020 1.160 1.180 1.160 1.180 5,125 +0.04(+3.51%)
Aug 19, 2020 1.120 1.149 1.120 1.140 13,528 +0.04(+4.09%)
Aug 18, 2020 1.080 1.110 1.070 1.095 4,945 +0.04(+3.32%)
Aug 17, 2020 1.075 1.091 1.060 1.060 1,485 +0.03(+2.91%)
Aug 14, 2020 1.030 1.030 1.030 50 +0.00(+0.00%)
Aug 13, 2020 1.009 1.030 1.000 1.030 1,640 +0.02(+1.98%)
Aug 12, 2020 1.050 1.050 1.010 1.010 1,570 -0.07(-6.71%)
Aug 11, 2020 1.052 1.137 1.034 1.083 2,300 +0.01(+1.19%)
Aug 10, 2020 1.070 1.070 1.070 60 +0.00(+0.00%)
Aug 07, 2020 1.070 1.070 1.070 1.070 100 +0.02(+1.90%)
Aug 06, 2020 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 05, 2020 1.050 1.050 1.050 32 +0.00(+0.00%)
Aug 03, 2020 1.050 1.050 1.050 0 -0.05(-4.55%)
Jul 31, 2020 1.100 1.100 1.100 30 +0.00(+0.00%)
Jul 29, 2020 1.100 1.100 1.100 0 +0.03(+3.28%)
Jul 28, 2020 1.100 1.100 1.065 1.065 2,900 -0.03(-3.17%)
Jul 27, 2020 1.125 1.154 1.083 1.100 1,891 -0.06(-4.77%)
Jul 24, 2020 1.155 1.155 1.155 30 +0.00(+0.00%)
Jul 23, 2020 1.150 1.155 1.150 1.155 506 +0.01(+0.44%)
Jul 22, 2020 1.165 1.165 1.150 1.150 2,380 +0.00(+0.00%)
Jul 21, 2020 1.180 1.180 1.150 1.150 976 -0.03(-2.64%)
Jul 20, 2020 1.110 1.181 1.110 1.181 1,562 +0.07(+6.41%)
Jul 17, 2020 1.110 1.110 1.110 161 +0.00(+0.00%)
Jul 16, 2020 1.020 1.130 1.020 1.110 2,005 +0.03(+2.42%)
Jul 15, 2020 1.084 1.084 1.084 1.084 148 +0.02(+2.19%)
Jul 14, 2020 1.060 1.062 1.060 1.061 1,114 -0.02(-1.80%)
Jul 13, 2020 1.110 1.170 1.080 1.080 25,562 -0.02(-1.60%)
Jul 10, 2020 1.098 1.098 1.098 1.098 100 +0.04(+3.71%)
Jul 09, 2020 1.058 1.058 1.058 1.058 403 -0.00(-0.16%)
Jul 07, 2020 1.060 1.060 1.060 0 -0.01(-0.87%)
Jul 06, 2020 1.150 1.150 1.069 1.069 1,270 -0.14(-11.63%)
Jul 02, 2020 1.210 1.210 1.210 1.210 200 +0.15(+14.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.