Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0900 0.0700 0.0760 86,849 +0.00(+1.47%)
Sep 29, 2020 0.0600 0.0899 0.0600 0.0749 67,653 +0.00(+6.70%)
Sep 28, 2020 0.0871 0.1075 0.0611 0.0702 331,993 -0.02(-22.00%)
Sep 25, 2020 0.1000 0.1100 0.0850 0.0900 42,300 -0.01(-10.00%)
Sep 24, 2020 0.0600 0.1125 0.0600 0.1000 242,181 -0.02(-14.38%)
Sep 23, 2020 0.1100 0.1168 0.1000 0.1168 110,957 -0.00(-0.60%)
Sep 22, 2020 0.1030 0.1260 0.1000 0.1175 130,930 +0.01(+12.98%)
Sep 21, 2020 0.1110 0.1200 0.1030 0.1040 42,630 -0.01(-9.96%)
Sep 18, 2020 0.1000 0.1200 0.1000 0.1155 46,100 +0.00(+4.05%)
Sep 17, 2020 0.1000 0.1200 0.1000 0.1110 71,576 +0.00(+0.00%)
Sep 16, 2020 0.1060 0.1300 0.1060 0.1110 59,498 +0.00(+0.91%)
Sep 15, 2020 0.1075 0.1415 0.1050 0.1100 158,064 +0.00(+0.00%)
Sep 14, 2020 0.1038 0.1200 0.1000 0.1100 72,002 -0.02(-13.39%)
Sep 11, 2020 0.1120 0.1318 0.1000 0.1270 139,300 +0.01(+5.83%)
Sep 10, 2020 0.1150 0.1260 0.1120 0.1200 158,202 +0.00(+4.35%)
Sep 09, 2020 0.1120 0.1450 0.1120 0.1150 62,950 -0.00(-4.17%)
Sep 08, 2020 0.1250 0.1450 0.1200 0.1200 148,536 -0.01(-4.38%)
Sep 04, 2020 0.1153 0.1400 0.1105 0.1255 82,200 -0.01(-7.38%)
Sep 03, 2020 0.1400 0.1400 0.1200 0.1355 156,876 +0.00(+3.44%)
Sep 02, 2020 0.1100 0.1590 0.1100 0.1310 148,608 +0.00(+0.00%)
Sep 01, 2020 0.1318 0.1601 0.1310 0.1310 269,934 -0.02(-12.84%)
Aug 31, 2020 0.1600 0.1649 0.1503 0.1503 124,424 -0.01(-6.06%)
Aug 28, 2020 0.1504 0.1799 0.1504 0.1600 82,600 +0.01(+6.45%)
Aug 27, 2020 0.1600 0.1850 0.1450 0.1503 159,020 -0.01(-8.47%)
Aug 26, 2020 0.1450 0.1780 0.1450 0.1642 100,364 +0.01(+7.32%)
Aug 25, 2020 0.1505 0.1900 0.1500 0.1530 142,579 -0.02(-10.99%)
Aug 24, 2020 0.2000 0.2100 0.1404 0.1719 569,897 -0.04(-16.96%)
Aug 21, 2020 0.2100 0.2199 0.2000 0.2070 150,100 +0.00(+0.73%)
Aug 20, 2020 0.2051 0.2100 0.2050 0.2055 126,415 -0.00(-0.05%)
Aug 19, 2020 0.2050 0.2200 0.2050 0.2056 39,877 -0.00(-1.15%)
Aug 18, 2020 0.2050 0.2200 0.2050 0.2080 359,588 +0.00(+1.46%)
Aug 17, 2020 0.2000 0.2250 0.2000 0.2050 337,103 -0.02(-6.82%)
Aug 14, 2020 0.2010 0.2300 0.2000 0.2200 522,400 +0.01(+4.76%)
Aug 13, 2020 0.2120 0.2386 0.2050 0.2100 433,104 -0.01(-6.46%)
Aug 12, 2020 0.2030 0.2386 0.2030 0.2245 329,289 -0.01(-2.39%)
Aug 11, 2020 0.2120 0.2400 0.2100 0.2300 380,431 -0.00(-2.13%)
Aug 10, 2020 0.2300 0.2550 0.2150 0.2350 405,400 +0.00(+2.17%)
Aug 07, 2020 0.2010 0.2650 0.2000 0.2300 1,066,000 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.