Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.110 -0.143 (-3.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.130 2.290 2.085 2.290 140,455 +0.19(+8.94%)
Sep 29, 2022 2.310 2.310 1.965 2.102 105,705 +0.04(+2.04%)
Sep 28, 2022 1.920 2.100 1.868 2.060 96,685 +0.11(+5.64%)
Sep 27, 2022 1.675 1.980 1.675 1.950 131,872 +0.28(+16.77%)
Sep 26, 2022 1.869 1.884 1.640 1.670 153,194 -0.16(-8.95%)
Sep 23, 2022 1.900 1.900 1.660 1.834 313,264 -0.10(-5.18%)
Sep 22, 2022 2.060 2.070 1.930 1.935 140,550 -0.10(-4.70%)
Sep 21, 2022 2.085 2.085 1.930 2.030 115,395 +0.01(+0.50%)
Sep 20, 2022 2.120 2.165 2.000 2.020 155,653 -0.05(-2.42%)
Sep 19, 2022 2.200 2.200 2.020 2.070 92,730 -0.12(-5.28%)
Sep 16, 2022 2.075 2.220 2.071 2.186 60,755 +0.07(+3.09%)
Sep 15, 2022 2.150 2.250 2.090 2.120 96,981 -0.03(-1.40%)
Sep 14, 2022 2.270 2.300 2.150 2.150 91,310 -0.15(-6.48%)
Sep 13, 2022 2.470 2.550 2.220 2.299 207,033 -0.27(-10.54%)
Sep 12, 2022 2.127 2.570 2.070 2.570 253,807 +0.53(+25.99%)
Sep 09, 2022 2.078 2.080 2.023 2.040 76,579 -0.00(-0.00%)
Sep 08, 2022 2.100 2.100 1.989 2.040 91,465 -0.06(-2.63%)
Sep 07, 2022 2.042 2.110 2.042 2.095 88,399 +0.01(+0.24%)
Sep 06, 2022 2.080 2.130 2.050 2.090 91,244 -0.03(-1.42%)
Sep 02, 2022 2.170 2.240 2.116 2.120 128,786 +0.07(+3.24%)
Sep 01, 2022 2.070 2.200 2.040 2.053 244,694 -0.15(-6.66%)
Aug 31, 2022 2.310 2.339 2.120 2.200 119,039 -0.17(-7.17%)
Aug 30, 2022 2.135 2.370 2.110 2.370 150,599 +0.20(+9.22%)
Aug 29, 2022 2.489 2.490 2.160 2.170 473,729 -0.33(-13.03%)
Aug 26, 2022 2.660 2.660 2.310 2.495 355,911 -0.03(-1.19%)
Aug 25, 2022 2.650 2.710 2.450 2.525 255,643 -0.10(-3.99%)
Aug 24, 2022 2.640 3.130 2.500 2.630 805,889 +0.30(+12.88%)
Aug 23, 2022 2.100 2.380 2.080 2.330 420,731 +0.24(+11.48%)
Aug 22, 2022 2.060 2.107 1.930 2.090 345,207 +0.05(+2.45%)
Aug 19, 2022 2.100 2.110 1.995 2.040 187,804 -0.06(-2.86%)
Aug 18, 2022 2.020 2.110 1.980 2.100 425,609 +0.16(+8.25%)
Aug 17, 2022 1.990 2.070 1.910 1.940 363,308 +0.08(+4.30%)
Aug 16, 2022 1.840 2.011 1.790 1.860 316,179 +0.03(+1.68%)
Aug 15, 2022 1.700 1.829 1.635 1.829 165,264 +0.18(+10.87%)
Aug 12, 2022 1.720 1.770 1.640 1.650 140,620 -0.08(-4.62%)
Aug 11, 2022 1.700 1.730 1.660 1.730 101,648 +0.06(+3.59%)
Aug 10, 2022 1.769 1.772 1.656 1.670 214,840 -0.06(-3.19%)
Aug 09, 2022 1.690 1.775 1.643 1.725 183,483 +0.07(+4.28%)
Aug 08, 2022 1.530 1.670 1.530 1.654 262,077 +0.14(+9.56%)
Aug 05, 2022 1.460 1.530 1.390 1.510 319,168 +0.03(+2.02%)
Aug 04, 2022 1.670 1.670 1.440 1.480 197,265 -0.09(-5.73%)
Aug 03, 2022 1.520 1.650 1.416 1.570 219,323 +0.01(+0.64%)
Aug 02, 2022 1.530 1.560 1.460 1.560 236,025 +0.13(+9.09%)
Aug 01, 2022 1.520 1.520 1.390 1.430 303,255 +0.07(+5.15%)
Jul 29, 2022 1.310 1.370 1.310 1.360 40,191 +0.04(+3.03%)
Jul 28, 2022 1.390 1.390 1.300 1.320 90,288 -0.01(-0.75%)
Jul 27, 2022 1.280 1.330 1.250 1.330 72,222 +0.07(+5.56%)
Jul 26, 2022 1.280 1.335 1.250 1.260 49,178 -0.03(-2.36%)
Jul 25, 2022 1.490 1.490 1.284 1.290 172,140 -0.07(-5.15%)
Jul 22, 2022 1.370 1.452 1.360 1.361 135,741 -0.04(-2.82%)
Jul 21, 2022 1.430 1.450 1.300 1.400 179,293 +0.09(+6.49%)
Jul 20, 2022 1.280 1.420 1.280 1.315 187,786 +0.06(+4.42%)
Jul 19, 2022 1.219 1.260 1.215 1.259 82,780 +0.06(+4.92%)
Jul 18, 2022 1.130 1.254 1.130 1.200 232,724 +0.07(+6.19%)
Jul 15, 2022 1.050 1.130 1.050 1.130 78,906 +0.08(+7.62%)
Jul 14, 2022 1.070 1.070 0.9901 1.050 99,254 -0.03(-2.78%)
Jul 13, 2022 1.066 1.090 1.040 1.080 115,121 +0.02(+1.41%)
Jul 12, 2022 1.082 1.104 1.040 1.065 129,823 -0.03(-2.44%)
Jul 11, 2022 1.190 1.190 1.090 1.092 176,069 -0.11(-9.03%)
Jul 08, 2022 1.250 1.310 1.146 1.200 567,953 -0.10(-7.59%)
Jul 07, 2022 1.080 1.300 1.080 1.298 679,230 +0.26(+24.86%)
Jul 06, 2022 0.9950 1.080 0.9682 1.040 204,160 +0.06(+6.27%)
Jul 05, 2022 0.9520 1.100 0.9107 0.9786 484,556 +0.09(+9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.