Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ATEPF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.2000 0 +0.06(+42.86%)
Sep 27, 2022 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+7.69%)
Sep 22, 2022 0.1300 0 -0.02(-13.33%)
Sep 13, 2022 0.1500 0 +0.00(+0.67%)
Sep 08, 2022 0.1490 20,000 -0.02(-12.35%)
Aug 24, 2022 0.1700 0 +0.02(+13.03%)
Aug 18, 2022 0.1504 0 -0.01(-6.00%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-4.42%)
Aug 02, 2022 0.1674 0 -0.01(-7.00%)
Jul 26, 2022 0.1800 0 -0.33(-64.82%)
Jul 22, 2022 0.5117 0 +0.34(+201.00%)
Jul 21, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Jul 20, 2022 0.1500 0.1603 0.1500 0.1600 16,700 +0.01(+6.67%)
Jul 19, 2022 0.1314 0.1500 0.1314 0.1500 60,000 -0.10(-40.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 33,333 +0.10(+66.67%)
Jul 07, 2022 0.1500 0 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.