Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

N/A UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0322 0.0332 0.0293 0.0310 237,204 -0.00(-3.73%)
Sep 29, 2022 0.0300 0.0322 0.0300 0.0322 135,967 +0.00(+8.42%)
Sep 28, 2022 0.0297 0.0297 0.0297 0.0297 5,714 +0.00(+2.77%)
Sep 27, 2022 0.0271 0.0320 0.0271 0.0289 65,200 -0.00(-12.42%)
Sep 26, 2022 0.0310 0.0330 0.0300 0.0330 306,857 +0.00(+5.77%)
Sep 23, 2022 0.0350 0.0350 0.0312 0.0312 1,689,685 +0.00(+0.65%)
Sep 22, 2022 0.0361 0.0361 0.0310 0.0310 104,734 -0.01(-20.92%)
Sep 21, 2022 0.0392 0.0392 0.0361 0.0392 16,956 +0.00(+8.59%)
Sep 20, 2022 0.0335 0.0392 0.0330 0.0361 31,731 +0.00(+15.34%)
Sep 19, 2022 0.0392 0.0392 0.0310 0.0313 163,931 -0.01(-20.15%)
Sep 16, 2022 0.0330 0.0392 0.0310 0.0392 519,925 -0.01(-11.71%)
Sep 15, 2022 0.0400 0.0450 0.0330 0.0444 155,957 +0.00(+7.25%)
Sep 14, 2022 0.0437 0.0497 0.0320 0.0414 266,435 -0.00(-3.50%)
Sep 13, 2022 0.0429 0.0429 0.0342 0.0429 411,015 +0.00(+7.25%)
Sep 12, 2022 0.0515 0.0515 0.0340 0.0400 1,259,357 -0.01(-24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.