Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0105 0.0120 0.0104 0.0120 581,332 +0.00(+6.19%)
Sep 28, 2023 0.0105 0.0115 0.0105 0.0113 589,456 -0.00(-1.74%)
Sep 27, 2023 0.0123 0.0134 0.0105 0.0115 1,233,510 -0.00(-6.50%)
Sep 26, 2023 0.0120 0.0124 0.0112 0.0123 200,923 -0.00(-0.81%)
Sep 25, 2023 0.0132 0.0135 0.0111 0.0124 886,853 -0.00(-11.43%)
Sep 22, 2023 0.0138 0.0140 0.0118 0.0140 608,451 +0.00(+0.72%)
Sep 21, 2023 0.0125 0.0140 0.0113 0.0139 700,159 +0.00(+8.59%)
Sep 20, 2023 0.0120 0.0128 0.0110 0.0128 284,172 +0.00(+0.00%)
Sep 19, 2023 0.0140 0.0140 0.0115 0.0128 230,187 +0.00(+15.32%)
Sep 18, 2023 0.0140 0.0141 0.0111 0.0111 660,147 -0.00(-20.71%)
Sep 15, 2023 0.0120 0.0142 0.0120 0.0140 919,800 +0.00(+16.67%)
Sep 14, 2023 0.0110 0.0131 0.0109 0.0120 1,107,867 +0.00(+0.00%)
Sep 13, 2023 0.0110 0.0142 0.0090 0.0120 802,891 +0.00(+9.09%)
Sep 12, 2023 0.0125 0.0128 0.0110 0.0110 712,924 -0.00(-8.33%)
Sep 11, 2023 0.0104 0.0130 0.0104 0.0120 628,432 +0.00(+9.09%)
Sep 08, 2023 0.0116 0.0120 0.0103 0.0110 202,692 +0.00(+0.00%)
Sep 07, 2023 0.0105 0.0120 0.0104 0.0110 335,887 -0.00(-10.57%)
Sep 06, 2023 0.0150 0.0150 0.0105 0.0123 458,523 -0.00(-0.81%)
Sep 05, 2023 0.0130 0.0130 0.0105 0.0124 925,520 +0.00(+3.33%)
Sep 01, 2023 0.0125 0.0140 0.0104 0.0120 1,027,500 -0.00(-14.29%)
Aug 31, 2023 0.0110 0.0140 0.0110 0.0140 362,991 +0.00(+16.67%)
Aug 30, 2023 0.0110 0.0120 0.0110 0.0120 417,304 +0.00(+9.09%)
Aug 29, 2023 0.0104 0.0115 0.0104 0.0110 290,590 -0.00(-5.98%)
Aug 28, 2023 0.0114 0.0120 0.0105 0.0117 747,517 -0.00(-10.00%)
Aug 25, 2023 0.0113 0.0139 0.0111 0.0130 497,486 +0.00(+0.00%)
Aug 24, 2023 0.0120 0.0135 0.0109 0.0130 742,930 +0.00(+0.00%)
Aug 23, 2023 0.0115 0.0135 0.0100 0.0130 1,181,953 +0.00(+18.18%)
Aug 22, 2023 0.0125 0.0127 0.0094 0.0110 905,133 -0.00(-14.06%)
Aug 21, 2023 0.0100 0.0128 0.0100 0.0128 1,978,355 +0.00(+28.00%)
Aug 18, 2023 0.0120 0.0120 0.0100 0.0100 1,534,834 -0.00(-12.28%)
Aug 17, 2023 0.0125 0.0138 0.0101 0.0114 2,644,352 -0.00(-17.39%)
Aug 16, 2023 0.0150 0.0150 0.0120 0.0138 961,804 -0.00(-4.83%)
Aug 15, 2023 0.0155 0.0156 0.0138 0.0145 477,718 -0.00(-6.45%)
Aug 14, 2023 0.0160 0.0170 0.0155 0.0155 758,734 -0.00(-8.82%)
Aug 11, 2023 0.0160 0.0175 0.0160 0.0170 243,416 -0.00(-1.73%)
Aug 10, 2023 0.0156 0.0183 0.0155 0.0173 624,717 -0.00(-5.46%)
Aug 09, 2023 0.0175 0.0185 0.0156 0.0183 183,974 +0.00(+4.57%)
Aug 08, 2023 0.0172 0.0175 0.0155 0.0175 478,251 -0.00(-5.91%)
Aug 07, 2023 0.0160 0.0186 0.0160 0.0186 643,562 +0.00(+7.51%)
Aug 04, 2023 0.0170 0.0175 0.0150 0.0173 1,476,714 -0.00(-8.47%)
Aug 03, 2023 0.0181 0.0189 0.0172 0.0189 346,383 +0.00(+0.53%)
Aug 02, 2023 0.0204 0.0204 0.0173 0.0188 380,968 -0.00(-3.09%)
Aug 01, 2023 0.0170 0.0204 0.0170 0.0194 810,742 -0.00(-5.37%)
Jul 31, 2023 0.0214 0.0214 0.0190 0.0205 946,783 +0.00(+1.99%)
Jul 28, 2023 0.0213 0.0220 0.0200 0.0201 476,491 -0.00(-5.63%)
Jul 27, 2023 0.0215 0.0238 0.0212 0.0213 276,489 +0.00(+0.47%)
Jul 26, 2023 0.0240 0.0240 0.0212 0.0212 166,332 -0.00(-11.30%)
Jul 25, 2023 0.0216 0.0240 0.0215 0.0239 96,183 +0.00(+2.14%)
Jul 24, 2023 0.0206 0.0250 0.0202 0.0234 499,206 +0.00(+11.43%)
Jul 21, 2023 0.0214 0.0225 0.0210 0.0210 224,743 -0.00(-0.94%)
Jul 20, 2023 0.0215 0.0240 0.0205 0.0212 219,871 -0.00(-2.30%)
Jul 19, 2023 0.0241 0.0250 0.0212 0.0217 245,477 -0.00(-3.56%)
Jul 18, 2023 0.0220 0.0225 0.0205 0.0225 287,108 +0.00(+2.27%)
Jul 17, 2023 0.0212 0.0265 0.0212 0.0220 867,325 -0.00(-6.38%)
Jul 14, 2023 0.0240 0.0240 0.0211 0.0235 898,283 -0.00(-3.69%)
Jul 13, 2023 0.0279 0.0279 0.0200 0.0244 1,422,223 -0.00(-5.79%)
Jul 12, 2023 0.0219 0.0270 0.0217 0.0259 4,410,009 +0.00(+19.91%)
Jul 11, 2023 0.0255 0.0255 0.0200 0.0216 519,490 +0.00(+0.93%)
Jul 10, 2023 0.0207 0.0214 0.0195 0.0214 655,163 +0.00(+3.38%)
Jul 07, 2023 0.0200 0.0210 0.0165 0.0207 2,057,520 +0.00(+0.98%)
Jul 06, 2023 0.0217 0.0217 0.0197 0.0205 911,666 -0.00(-3.30%)
Jul 05, 2023 0.0220 0.0235 0.0205 0.0212 516,173 -0.00(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.