Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0700 +0.0010 (+1.45%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.810 3.010 2.630 2.950 192,000 +0.14(+4.98%)
Sep 27, 2018 2.900 2.920 2.670 2.810 144,364 -0.09(-3.10%)
Sep 26, 2018 2.860 2.950 2.700 2.900 218,428 -0.07(-2.36%)
Sep 25, 2018 2.970 3.120 2.970 2.970 154,445 -0.08(-2.62%)
Sep 24, 2018 3.120 3.120 2.980 3.050 211,514 -0.12(-3.79%)
Sep 21, 2018 3.190 3.250 3.060 3.170 239,500 -0.09(-2.76%)
Sep 20, 2018 3.090 3.280 2.990 3.260 278,187 +0.21(+6.89%)
Sep 19, 2018 3.100 3.230 3.000 3.050 425,803 +0.02(+0.66%)
Sep 18, 2018 3.160 3.280 3.020 3.030 322,917 -0.16(-5.01%)
Sep 17, 2018 2.955 3.230 2.920 3.190 378,456 +0.23(+7.77%)
Sep 14, 2018 2.910 3.050 2.890 2.960 144,400 +0.07(+2.32%)
Sep 13, 2018 2.955 2.990 2.870 2.893 88,319 -0.11(-3.57%)
Sep 12, 2018 3.090 3.100 2.940 3.000 129,193 -0.09(-2.91%)
Sep 11, 2018 3.190 3.230 3.000 3.090 157,259 -0.15(-4.63%)
Sep 10, 2018 2.920 3.270 2.910 3.240 214,731 +0.32(+10.96%)
Sep 07, 2018 3.000 3.100 2.850 2.920 119,500 -0.06(-2.01%)
Sep 06, 2018 3.075 3.100 2.670 2.980 302,748 -0.08(-2.61%)
Sep 05, 2018 3.270 3.350 3.000 3.060 292,599 -0.29(-8.66%)
Sep 04, 2018 3.650 3.650 3.290 3.350 221,017 -0.05(-1.47%)
Aug 31, 2018 3.400 3.400 3.400 0 +0.19(+5.92%)
Aug 30, 2018 3.250 3.480 3.150 3.210 373,041 +0.06(+1.90%)
Aug 29, 2018 3.290 3.430 3.060 3.150 338,963 -0.10(-3.08%)
Aug 28, 2018 3.620 3.680 3.160 3.250 425,626 -0.38(-10.47%)
Aug 27, 2018 4.010 4.030 3.300 3.630 600,191 -0.33(-8.33%)
Aug 24, 2018 3.945 4.200 3.800 3.960 787,200 +0.06(+1.54%)
Aug 23, 2018 4.140 4.150 3.800 3.900 367,378 -0.33(-7.80%)
Aug 22, 2018 3.930 4.230 3.510 4.230 527,645 +0.26(+6.55%)
Aug 21, 2018 3.650 4.190 3.610 3.970 987,032 +0.55(+16.08%)
Aug 20, 2018 2.600 3.500 2.540 3.420 692,634 +0.90(+35.71%)
Aug 17, 2018 2.600 2.740 2.500 2.520 134,500 -0.07(-2.70%)
Aug 16, 2018 2.575 2.780 2.530 2.590 419,447 +0.11(+4.44%)
Aug 15, 2018 2.255 2.540 2.070 2.480 488,678 +0.33(+15.35%)
Aug 14, 2018 2.250 2.290 2.100 2.150 137,012 -0.03(-1.38%)
Aug 13, 2018 2.305 2.440 2.100 2.180 173,698 -0.12(-5.22%)
Aug 10, 2018 2.695 2.695 2.210 2.300 259,000 -0.36(-13.53%)
Aug 09, 2018 2.675 2.790 2.600 2.660 163,755 -0.14(-5.00%)
Aug 08, 2018 3.060 3.060 2.700 2.800 185,075 -0.24(-7.89%)
Aug 07, 2018 3.140 3.180 3.010 3.040 49,714 -0.11(-3.49%)
Aug 06, 2018 3.150 3.180 3.060 3.150 162,778 -0.02(-0.63%)
Aug 03, 2018 3.300 3.350 3.090 3.170 82,400 -0.13(-3.94%)
Aug 02, 2018 3.430 3.430 3.220 3.300 36,783 -0.08(-2.37%)
Aug 01, 2018 3.245 3.480 3.170 3.380 45,763 +0.11(+3.36%)
Jul 31, 2018 3.220 3.340 3.100 3.270 93,028 -0.03(-0.91%)
Jul 30, 2018 3.730 3.750 3.200 3.300 112,471 -0.42(-11.29%)
Jul 27, 2018 3.775 3.800 3.610 3.720 38,500 -0.08(-2.11%)
Jul 26, 2018 3.880 3.930 3.800 3.800 44,462 -0.12(-3.06%)
Jul 25, 2018 3.995 4.000 3.780 3.920 50,641 -0.08(-2.00%)
Jul 24, 2018 4.050 4.100 3.900 4.000 67,125 -0.10(-2.44%)
Jul 23, 2018 4.150 4.160 4.050 4.100 24,474 +0.05(+1.23%)
Jul 20, 2018 4.030 4.170 4.010 4.050 51,818 +0.02(+0.50%)
Jul 19, 2018 4.070 4.070 3.980 4.030 16,623 -0.04(-0.98%)
Jul 18, 2018 3.810 4.120 3.800 4.070 49,723 +0.02(+0.49%)
Jul 17, 2018 4.070 4.170 3.870 4.050 57,570 +0.02(+0.50%)
Jul 16, 2018 4.175 4.197 4.010 4.030 30,590 -0.14(-3.36%)
Jul 13, 2018 4.430 4.470 4.170 4.170 28,902 -0.19(-4.36%)
Jul 12, 2018 3.950 4.420 3.950 4.360 83,072 +0.45(+11.51%)
Jul 11, 2018 3.725 3.950 3.700 3.910 75,562 +0.17(+4.55%)
Jul 10, 2018 4.060 4.070 3.730 3.740 120,268 -0.32(-7.88%)
Jul 09, 2018 4.205 4.330 4.050 4.060 115,632 -0.15(-3.56%)
Jul 06, 2018 4.230 4.230 4.150 4.210 37,619 -0.02(-0.47%)
Jul 05, 2018 4.470 4.470 4.200 4.230 64,700 -0.22(-5.05%)
Jul 03, 2018 4.455 4.455 4.455 0 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.