Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED

Last Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0599	0	+0.00(+0.00%)
Sep 27, 2023	0.0550	0.0599	0.0550	0.0599	6,000	-0.00(-0.17%)
Sep 22, 2023				0.0600	0	-0.01(-14.29%)
Sep 18, 2023				0.0700	0	+0.01(+16.67%)
Sep 15, 2023	0.0600	0.0600	0.0600	0.0600	10,014	-0.01(-7.69%)
Sep 14, 2023	0.0650	0.0650	0.0650	0.0650	1,750	-0.01(-18.75%)
Sep 11, 2023				0.0800	0	+0.03(+60.00%)
Sep 08, 2023	0.0500	0.0500	0.0488	0.0500	12,050	+0.00(+0.00%)
Aug 29, 2023				0.0500	0	+0.00(+0.00%)
Aug 23, 2023				0.0500	0	+0.01(+11.11%)
Aug 22, 2023	0.0600	0.0600	0.0450	0.0450	8,700	-0.01(-10.00%)
Aug 21, 2023	0.0513	0.0573	0.0500	0.0500	34,500	-0.03(-36.79%)
Aug 18, 2023	0.0794	0.0794	0.0791	0.0791	400	+0.03(+57.88%)
Aug 16, 2023				0.0501	0	+0.00(+0.20%)
Aug 15, 2023	0.0777	0.0792	0.0500	0.0500	900	-0.00(-2.15%)
Aug 10, 2023				0.0511	0	+0.00(+0.00%)
Aug 09, 2023	0.0511	0.0511	0.0511	0.0511	950	-0.03(-35.80%)
Aug 02, 2023				0.0796	0	-0.00(-0.38%)
Jul 25, 2023				0.0799	0	+0.00(+0.00%)
Jul 19, 2023				0.0799	50	+0.00(+0.00%)
Jul 17, 2023				0.0799	0	+0.01(+14.14%)
Jul 14, 2023	0.0700	0.0700	0.0700	0.0700	1,600	+0.01(+16.67%)
Jul 13, 2023	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Jul 11, 2023				0.0700	0	+0.00(+2.94%)
Jul 10, 2023	0.0502	0.0680	0.0502	0.0680	4,050	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dinewise Inc (OP: DWIS )

Historical Prices