Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.480 5.480 5.480 5.480 0 -0.28(-4.86%)
Sep 26, 2011 5.760 5.760 5.760 5.760 0 -0.43(-6.95%)
Sep 15, 2011 6.190 6.190 6.190 0 +0.34(+5.81%)
Sep 12, 2011 5.850 5.850 5.850 5.850 0 -0.39(-6.25%)
Sep 07, 2011 6.240 6.240 6.240 0 +0.07(+1.13%)
Aug 29, 2011 6.170 6.170 6.170 0 +0.03(+0.49%)
Aug 26, 2011 6.140 6.140 6.140 6.140 500 +0.00(+0.00%)
Aug 25, 2011 6.140 6.140 6.140 6.140 500 -0.06(-0.97%)
Aug 24, 2011 6.200 6.200 6.200 6.200 402 -0.13(-2.05%)
Aug 19, 2011 6.330 6.330 6.330 0 -0.22(-3.36%)
Aug 17, 2011 6.550 6.550 6.550 0 +0.15(+2.34%)
Aug 15, 2011 6.400 6.400 6.400 0 +0.21(+3.39%)
Aug 12, 2011 6.240 6.300 6.190 6.190 4,703 +0.07(+1.14%)
Aug 11, 2011 6.120 6.120 6.120 6.120 2,200 +0.21(+3.55%)
Aug 10, 2011 6.000 6.000 5.910 5.910 1,065 -0.19(-3.11%)
Aug 08, 2011 6.100 6.100 6.100 6.100 0 -0.44(-6.73%)
Aug 04, 2011 6.540 6.540 6.540 6.540 0 -0.44(-6.30%)
Aug 02, 2011 6.980 6.980 6.980 0 -0.52(-6.93%)
Jul 26, 2011 7.500 7.500 7.500 0 +0.11(+1.49%)
Jul 22, 2011 7.390 7.390 7.390 0 +0.15(+2.07%)
Jul 20, 2011 7.240 7.240 7.240 7.240 0 -0.05(-0.69%)
Jul 13, 2011 7.290 7.290 7.290 0 +0.07(+0.97%)
Jul 11, 2011 7.220 7.220 7.220 0 -0.15(-2.04%)
Jul 08, 2011 7.370 7.370 7.370 7.370 492 -0.24(-3.15%)
Jul 07, 2011 7.610 7.610 7.610 7.610 171 +0.15(+2.01%)
Jul 06, 2011 7.470 7.470 7.460 7.460 552 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.