Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0170 0.0095 0.0155 1,371,240 +0.01(+55.00%)
Sep 29, 2020 0.0131 0.0143 0.0091 0.0100 1,498,411 -0.01(-35.48%)
Sep 28, 2020 0.0200 0.0200 0.0102 0.0155 1,350,198 -0.00(-3.13%)
Sep 25, 2020 0.0240 0.0240 0.0150 0.0160 3,312,000 -0.00(-11.11%)
Sep 24, 2020 0.0200 0.0224 0.0171 0.0180 4,161,246 +0.00(+5.88%)
Sep 23, 2020 0.0164 0.0172 0.0121 0.0170 336,019 +0.00(+3.66%)
Sep 22, 2020 0.0175 0.0175 0.0135 0.0164 262,319 -0.00(-6.29%)
Sep 21, 2020 0.0190 0.0190 0.0160 0.0175 524,735 +0.00(+2.94%)
Sep 18, 2020 0.0210 0.0210 0.0150 0.0170 1,155,100 +0.00(+2.41%)
Sep 17, 2020 0.0175 0.0189 0.0125 0.0166 1,672,201 -0.00(-2.35%)
Sep 16, 2020 0.0180 0.0180 0.0150 0.0170 240,208 +0.00(+14.09%)
Sep 15, 2020 0.0225 0.0250 0.0123 0.0149 1,467,813 -0.00(-23.59%)
Sep 14, 2020 0.0170 0.0200 0.0160 0.0195 1,854,429 +0.00(+32.65%)
Sep 11, 2020 0.0080 0.0160 0.0080 0.0147 969,200 +0.00(+51.55%)
Sep 10, 2020 0.0093 0.0125 0.0075 0.0097 229,042 -0.00(-19.17%)
Sep 09, 2020 0.0199 0.0199 0.0089 0.0120 557,694 -0.01(-29.41%)
Sep 08, 2020 0.0139 0.0200 0.0095 0.0170 1,429,635 +0.01(+88.89%)
Sep 04, 2020 0.0070 0.0090 0.0070 0.0090 395,900 +0.00(+60.71%)
Sep 03, 2020 0.0056 0.0056 0.0056 0.0056 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-17.65%)
Sep 01, 2020 0.0068 0.0068 0.0056 0.0068 55,100 -0.00(-10.53%)
Aug 28, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 27, 2020 0.0077 0.0077 0.0076 0.0076 75,600 +0.00(+1.33%)
Aug 26, 2020 0.0075 0.0075 0.0075 0.0075 12,900 -0.00(-6.25%)
Aug 25, 2020 0.0084 0.0084 0.0080 0.0080 13,000 +0.00(+42.86%)
Aug 24, 2020 0.0084 0.0084 0.0056 0.0056 230,000 +0.00(+9.80%)
Aug 19, 2020 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Aug 18, 2020 0.0080 0.0090 0.0066 0.0070 319,800 -0.00(-12.50%)
Aug 17, 2020 0.0041 0.0100 0.0041 0.0080 131,000 +0.00(+95.12%)
Aug 14, 2020 0.0200 0.0200 0.0041 0.0041 48,500 -0.02(-81.36%)
Aug 13, 2020 0.0064 0.0220 0.0064 0.0220 5,640 +0.02(+243.75%)
Aug 07, 2020 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 05, 2020 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 04, 2020 0.0080 0.0080 0.0080 0.0080 100,000 +0.00(+33.33%)
Aug 03, 2020 0.0053 0.0060 0.0053 0.0060 28,000 +0.00(+0.00%)
Jul 31, 2020 0.0070 0.0070 0.0060 0.0060 468,100 +0.00(+0.00%)
Jul 30, 2020 0.0060 0.0062 0.0060 0.0060 346,900 +0.00(+20.00%)
Jul 29, 2020 0.0060 0.0060 0.0050 0.0050 19,233 -0.00(-16.67%)
Jul 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 24, 2020 0.0040 0.0050 0.0040 0.0050 350,000 +0.00(+25.00%)
Jul 23, 2020 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Jul 22, 2020 0.0045 0.0045 0.0040 0.0040 130,000 -0.00(-23.08%)
Jul 20, 2020 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Jul 17, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+11.11%)
Jul 16, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Jul 08, 2020 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Jul 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.