Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0044 +0.0014 (+46.67%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2009	0.1700	0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 16, 2009		0.0850	0.0850	0.0850	0	-0.09(-50.00%)
Sep 01, 2009		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Aug 31, 2009	0.1800	0.1800	0.1800	0.1800	100	+0.09(+111.76%)
Aug 27, 2009		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 14, 2009	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Aug 13, 2009	0.0850	0.0850	0.0850	0.0850	540	-0.20(-69.64%)
Aug 03, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 27, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jul 17, 2009	0.2800	0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 09, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 07, 2009		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices