Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0004 0.0004 0.0004 1,590,833 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0005 0.0004 0.0004 6,043,000 +0.00(+0.00%)
Sep 24, 2020 0.0004 0.0004 0.0004 0.0004 3,099,997 +0.00(+33.33%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0003 98,300 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 3,610,000 +0.00(+33.33%)
Sep 21, 2020 0.0004 0.0004 0.0003 0.0003 7,322,000 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0005 0.0003 0.0003 7,416,900 -0.00(-40.00%)
Sep 17, 2020 0.0003 0.0005 0.0003 0.0005 10,035,000 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0005 0.0004 0.0005 7,567,809 +0.00(+25.00%)
Sep 15, 2020 0.0004 0.0005 0.0004 0.0004 35,286,100 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 3,456,666 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 2,092,400 +0.00(+33.33%)
Sep 10, 2020 0.0005 0.0005 0.0003 0.0003 33,138,356 -0.00(-40.00%)
Sep 09, 2020 0.0004 0.0006 0.0004 0.0005 180,268,368 +0.00(+25.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 2,191,833 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 969,600 +0.00(+33.33%)
Sep 03, 2020 0.0004 0.0004 0.0003 0.0003 2,341,333 -0.00(-25.00%)
Sep 02, 2020 0.0003 0.0004 0.0003 0.0004 24,870,000 +0.00(+33.33%)
Sep 01, 2020 0.0004 0.0005 0.0003 0.0003 45,959,848 -0.00(-40.00%)
Aug 31, 2020 0.0003 0.0006 0.0003 0.0005 109,890,264 +0.00(+66.67%)
Aug 28, 2020 0.0004 0.0004 0.0002 0.0003 82,930,304 -0.00(-25.00%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0004 40,944,004 +0.00(+33.33%)
Aug 26, 2020 0.0004 0.0004 0.0003 0.0003 18,997,532 -0.00(-25.00%)
Aug 25, 2020 0.0006 0.0006 0.0003 0.0004 111,799,888 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0007 0.0004 0.0005 173,450,560 -0.00(-16.67%)
Aug 21, 2020 0.0002 0.0010 0.0002 0.0006 626,371,008 +0.00(+100.00%)
Aug 19, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2020 0.0002 0.0003 0.0002 0.0003 115,297 +0.00(+50.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0003 0.0002 0.0002 4,126,961 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,000,096 +0.00(+0.00%)
Aug 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0.0002 368 -0.00(-33.33%)
Jul 31, 2020 0.0003 0.0003 0.0003 0.0003 19,200 +0.00(+50.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+50.00%)
Jul 28, 2020 0.0002 0.0002 0.0002 0.0002 30,956 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 159,500 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0003 0.0003 1,533,333 +0.00(+50.00%)
Jul 22, 2020 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0002 1,767,600 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.