Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.311 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.700 4.780 4.690 4.780 5,053 +0.18(+3.91%)
Sep 29, 2016 4.650 4.690 4.600 4.600 19,090 -0.20(-4.17%)
Sep 28, 2016 4.620 4.800 4.620 4.800 6,296 +0.09(+1.91%)
Sep 27, 2016 4.648 4.740 4.648 4.710 6,084 +0.17(+3.63%)
Sep 26, 2016 4.510 4.545 4.510 4.545 1,567 -0.09(-2.05%)
Sep 23, 2016 4.660 4.660 4.640 4.640 1,614 -0.19(-3.93%)
Sep 22, 2016 4.830 4.830 4.830 4.830 1,170 +0.04(+0.84%)
Sep 21, 2016 4.450 4.790 4.450 4.790 14,236 +0.36(+8.13%)
Sep 19, 2016 4.430 4.430 4.430 0 +0.13(+3.02%)
Sep 16, 2016 4.390 4.400 4.300 4.300 1,710 -0.13(-2.93%)
Sep 15, 2016 4.430 4.430 4.430 4.430 675 -0.14(-3.06%)
Sep 14, 2016 4.614 4.614 4.530 4.570 653 +0.06(+1.33%)
Sep 13, 2016 4.500 4.600 4.500 4.510 8,451 -0.19(-4.04%)
Sep 12, 2016 4.700 4.740 4.670 4.700 1,669 +0.08(+1.73%)
Sep 09, 2016 4.690 4.739 4.620 4.620 6,110 -0.23(-4.74%)
Sep 08, 2016 5.070 5.070 4.850 4.850 3,665 -0.05(-1.00%)
Sep 07, 2016 5.000 5.000 4.850 4.899 3,707 -0.04(-0.83%)
Sep 06, 2016 4.747 4.940 4.747 4.940 11,589 +0.16(+3.35%)
Sep 02, 2016 4.780 4.780 4.780 0 +0.23(+5.05%)
Sep 01, 2016 4.465 4.550 4.450 4.550 5,670 +0.10(+2.34%)
Aug 31, 2016 4.500 4.500 4.410 4.446 5,823 -0.11(-2.50%)
Aug 30, 2016 4.670 4.720 4.560 4.560 10,258 -0.24(-5.00%)
Aug 29, 2016 4.750 4.850 4.720 4.800 2,228 +0.12(+2.56%)
Aug 26, 2016 4.980 4.980 4.680 4.680 63,579 -0.04(-0.85%)
Aug 25, 2016 4.750 4.750 4.720 4.720 5,300 +0.02(+0.43%)
Aug 24, 2016 4.760 4.790 4.670 4.700 35,416 -0.10(-2.08%)
Aug 23, 2016 5.013 5.030 4.800 4.800 29,483 -0.30(-5.88%)
Aug 22, 2016 5.100 5.110 5.050 5.100 30,780 -0.25(-4.67%)
Aug 19, 2016 5.460 5.460 5.300 5.350 3,400 -0.28(-4.97%)
Aug 18, 2016 5.595 5.630 5.530 5.630 9,163 +0.09(+1.62%)
Aug 17, 2016 5.420 5.540 5.420 5.540 12,948 -0.21(-3.65%)
Aug 16, 2016 5.750 5.750 5.750 5.750 1,100 +0.03(+0.58%)
Aug 15, 2016 5.725 5.740 5.600 5.717 2,200 -0.06(-1.09%)
Aug 12, 2016 5.950 5.950 5.740 5.780 37,176 -0.11(-1.87%)
Aug 11, 2016 5.900 5.950 5.890 5.890 12,892 +0.10(+1.73%)
Aug 10, 2016 5.950 6.070 5.780 5.790 12,605 +0.31(+5.66%)
Aug 09, 2016 5.540 5.540 5.480 5.480 2,545 -0.02(-0.45%)
Aug 08, 2016 5.350 5.505 5.330 5.505 5,177 +0.17(+3.28%)
Aug 05, 2016 5.510 5.510 5.290 5.330 5,994 -0.21(-3.79%)
Aug 04, 2016 5.487 5.590 5.487 5.540 7,268 +0.06(+1.09%)
Aug 03, 2016 5.474 5.500 5.340 5.480 8,504 -0.02(-0.36%)
Aug 02, 2016 5.570 5.580 5.400 5.500 23,783 +0.14(+2.61%)
Aug 01, 2016 5.370 5.460 5.360 5.360 17,273 +0.15(+2.88%)
Jul 29, 2016 5.250 5.250 5.190 5.210 19,348 +0.06(+1.17%)
Jul 28, 2016 5.000 5.250 5.000 5.150 10,379 +0.15(+3.00%)
Jul 27, 2016 4.950 5.000 4.860 5.000 15,879 +0.26(+5.48%)
Jul 26, 2016 4.610 4.750 4.610 4.740 27,027 +0.32(+7.25%)
Jul 25, 2016 4.430 4.430 4.420 4.420 2,100 -0.02(-0.45%)
Jul 22, 2016 4.470 4.470 4.440 4.440 4,000 -0.02(-0.45%)
Jul 21, 2016 4.500 4.550 4.430 4.460 27,396 +0.29(+6.95%)
Jul 20, 2016 4.510 4.510 4.170 4.170 15,973 -0.36(-8.01%)
Jul 19, 2016 4.547 4.547 4.510 4.533 6,592 -0.02(-0.37%)
Jul 18, 2016 4.570 4.610 4.530 4.550 6,746 -0.02(-0.44%)
Jul 15, 2016 4.596 4.596 4.570 4.570 50,084 -0.03(-0.65%)
Jul 14, 2016 4.553 4.610 4.510 4.600 40,605 +0.25(+5.75%)
Jul 13, 2016 4.440 4.460 4.350 4.350 20,850 +0.02(+0.46%)
Jul 12, 2016 4.320 4.467 4.310 4.330 43,347 -0.18(-3.99%)
Jul 11, 2016 4.400 4.520 4.390 4.510 75,224 +0.15(+3.44%)
Jul 08, 2016 4.240 4.388 4.240 4.360 5,734 +0.06(+1.40%)
Jul 07, 2016 4.477 4.490 4.300 4.300 17,445 -0.09(-2.05%)
Jul 05, 2016 4.600 4.600 4.390 4.390 11,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.