Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.594 2.740 2.585 2.677 50,650 +0.15(+5.81%)
Sep 29, 2022 2.445 2.530 2.438 2.530 5,630 +0.11(+4.55%)
Sep 28, 2022 2.300 2.430 2.280 2.420 33,238 +0.17(+7.56%)
Sep 27, 2022 2.270 2.352 2.250 2.250 50,092 -0.06(-2.60%)
Sep 26, 2022 2.355 2.355 2.270 2.310 34,020 -0.05(-2.12%)
Sep 23, 2022 2.450 2.450 2.320 2.360 35,824 -0.10(-4.07%)
Sep 22, 2022 2.440 2.470 2.436 2.460 17,047 +0.00(+0.00%)
Sep 21, 2022 2.420 2.500 2.400 2.460 24,980 +0.04(+1.86%)
Sep 20, 2022 2.450 2.470 2.395 2.415 17,798 -0.10(-4.16%)
Sep 19, 2022 2.590 2.590 2.470 2.520 3,271 +0.06(+2.43%)
Sep 16, 2022 2.500 2.500 2.390 2.460 5,179 -0.03(-1.08%)
Sep 15, 2022 2.650 2.650 2.480 2.487 22,896 -0.17(-6.36%)
Sep 14, 2022 2.700 2.770 2.656 2.656 18,196 -0.10(-3.78%)
Sep 13, 2022 2.790 2.850 2.716 2.760 13,362 -0.08(-2.82%)
Sep 12, 2022 2.810 2.850 2.810 2.840 7,943 +0.09(+3.27%)
Sep 09, 2022 2.695 2.750 2.690 2.750 9,253 +0.14(+5.36%)
Sep 08, 2022 2.585 2.610 2.570 2.610 7,869 -0.02(-0.87%)
Sep 07, 2022 2.600 2.648 2.526 2.633 37,249 +0.11(+4.33%)
Sep 06, 2022 2.607 2.625 2.500 2.524 33,648 -0.06(-2.19%)
Sep 02, 2022 2.480 2.587 2.480 2.580 33,872 +0.15(+6.17%)
Sep 01, 2022 2.450 2.450 2.390 2.430 14,779 -0.05(-2.02%)
Aug 31, 2022 2.480 2.550 2.480 2.480 45,463 -0.01(-0.25%)
Aug 30, 2022 2.520 2.520 2.470 2.486 19,378 -0.03(-1.11%)
Aug 29, 2022 2.390 2.550 2.390 2.514 21,511 +0.00(+0.16%)
Aug 26, 2022 2.650 2.670 2.490 2.510 89,514 -0.15(-5.60%)
Aug 25, 2022 2.630 2.659 2.610 2.659 15,146 +0.07(+2.66%)
Aug 24, 2022 2.536 2.650 2.536 2.590 23,891 +0.04(+1.70%)
Aug 23, 2022 2.506 2.590 2.500 2.547 16,137 +0.10(+3.94%)
Aug 22, 2022 2.500 2.565 2.440 2.450 35,804 -0.07(-2.78%)
Aug 19, 2022 2.529 2.550 2.500 2.520 72,029 -0.03(-1.20%)
Aug 18, 2022 2.570 2.570 2.540 2.550 28,790 -0.03(-1.14%)
Aug 17, 2022 2.680 2.680 2.560 2.580 15,537 -0.11(-4.09%)
Aug 16, 2022 2.680 2.700 2.680 2.690 13,236 +0.00(+0.00%)
Aug 15, 2022 2.709 2.750 2.655 2.690 62,071 -0.08(-3.06%)
Aug 12, 2022 2.837 2.837 2.770 2.775 36,953 -0.06(-2.29%)
Aug 11, 2022 2.900 2.936 2.840 2.840 29,543 -0.04(-1.25%)
Aug 10, 2022 2.887 2.949 2.856 2.876 12,047 +0.02(+0.56%)
Aug 09, 2022 2.720 2.870 2.720 2.860 10,221 +0.01(+0.24%)
Aug 08, 2022 2.780 2.874 2.780 2.853 39,301 +0.07(+2.63%)
Aug 05, 2022 2.780 2.830 2.750 2.780 3,867 -0.11(-3.81%)
Aug 04, 2022 2.831 2.890 2.831 2.890 16,782 +0.16(+6.04%)
Aug 03, 2022 2.800 2.870 2.725 2.725 6,356 -0.11(-4.04%)
Aug 02, 2022 2.890 2.932 2.840 2.840 7,372 -0.02(-0.70%)
Aug 01, 2022 2.880 2.910 2.860 2.860 7,283 -0.02(-0.72%)
Jul 29, 2022 2.840 2.904 2.840 2.881 8,916 -0.01(-0.50%)
Jul 28, 2022 2.740 2.950 2.740 2.895 7,089 +0.10(+3.58%)
Jul 27, 2022 2.730 2.798 2.690 2.795 57,754 +0.04(+1.64%)
Jul 26, 2022 2.850 2.907 2.750 2.750 14,950 -0.15(-5.17%)
Jul 25, 2022 2.760 2.960 2.745 2.900 241,106 +0.26(+9.85%)
Jul 22, 2022 2.660 2.710 2.640 2.640 8,004 -0.03(-1.12%)
Jul 21, 2022 2.628 2.670 2.590 2.670 10,349 +0.04(+1.52%)
Jul 20, 2022 2.650 2.680 2.620 2.630 11,894 -0.01(-0.38%)
Jul 19, 2022 2.650 2.687 2.600 2.640 8,419 +0.09(+3.53%)
Jul 18, 2022 2.540 2.609 2.530 2.550 18,953 +0.13(+5.59%)
Jul 15, 2022 2.450 2.500 2.410 2.415 29,293 -0.08(-3.40%)
Jul 14, 2022 2.500 2.540 2.390 2.500 62,343 -0.10(-3.85%)
Jul 13, 2022 2.600 2.660 2.510 2.600 16,909 +0.02(+0.78%)
Jul 12, 2022 2.697 2.697 2.570 2.580 22,432 -0.12(-4.44%)
Jul 11, 2022 2.688 2.710 2.646 2.700 15,441 -0.02(-0.74%)
Jul 08, 2022 2.728 2.760 2.700 2.720 14,420 +0.03(+1.12%)
Jul 07, 2022 2.815 2.820 2.680 2.690 26,558 +0.00(+0.00%)
Jul 06, 2022 2.690 2.700 2.680 2.690 57,367 -0.01(-0.37%)
Jul 05, 2022 2.760 2.760 2.690 2.700 77,169 -0.08(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.