Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0870	0.0870	0.0870	0.0870	10,010	-0.01(-13.00%)
Sep 28, 2023	0.0870	0.1000	0.0870	0.1000	40,000	+0.00(+0.00%)
Sep 27, 2023	0.1000	0.1050	0.1000	0.1000	88,610	+0.00(+0.00%)
Sep 26, 2023	0.1102	0.1102	0.1000	0.1000	49,300	+0.01(+5.82%)
Sep 25, 2023	0.0945	0.0945	0.0945	0.0945	302	-0.01(-10.00%)
Sep 22, 2023	0.0830	0.1050	0.0830	0.1050	29,620	+0.02(+26.66%)
Sep 12, 2023				0.0829	1	+0.01(+20.49%)
Sep 07, 2023				0.0688	0	-0.00(-5.23%)
Sep 05, 2023				0.0726	32	+0.03(+64.25%)
Aug 28, 2023				0.0442	0	-0.01(-15.00%)
Aug 24, 2023				0.0520	0	-0.01(-14.75%)
Aug 23, 2023	0.0610	0.0610	0.0610	0.0610	2,000	+0.00(+0.33%)
Aug 21, 2023				0.0608	0	-0.01(-19.04%)
Aug 18, 2023	0.0751	0.0751	0.0751	0.0751	100	+0.00(+4.31%)
Aug 08, 2023				0.0720	0	-0.03(-28.00%)
Aug 07, 2023	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+20.77%)
Aug 04, 2023	0.0828	0.0828	0.0828	0.0828	1,100	+0.00(+0.98%)
Jul 28, 2023				0.0820	0	+0.00(+3.80%)
Jul 26, 2023				0.0790	0	-0.01(-10.53%)
Jul 25, 2023	0.0883	0.0883	0.0883	0.0883	5,060	-0.00(-0.79%)
Jul 19, 2023				0.0890	66	+0.01(+6.97%)
Jul 18, 2023	0.0832	0.0832	0.0832	0.0832	146	+0.01(+12.58%)
Jul 12, 2023				0.0739	50	-0.01(-9.33%)
Jul 11, 2023	0.0815	0.0815	0.0815	0.0815	100	+0.01(+11.64%)
Jul 06, 2023				0.0730	11,000	-0.01(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices