Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Merck Kgaa (OP: MKGAF )

177.62 -10.44 (-5.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.86	91.86	91.86	91.86	500	-1.64(-1.75%)
Sep 26, 2014		93.50	93.50	93.50	0	-0.92(-0.97%)
Sep 23, 2014		94.42	94.42	94.42	0	+0.72(+0.77%)
Sep 22, 2014	93.70	93.70	93.70	93.70	4	+4.20(+4.69%)
Sep 19, 2014	89.50	89.50	89.50	89.50	50	+1.95(+2.23%)
Sep 17, 2014		87.55	87.55	87.55	0	+0.96(+1.11%)
Sep 16, 2014	86.59	86.59	86.59	86.59	25	-0.27(-0.31%)
Sep 09, 2014		86.86	86.86	86.86	0	+1.56(+1.83%)
Aug 06, 2014		85.30	85.30	85.30	460	-0.56(-0.66%)
Aug 04, 2014	85.86	85.86	85.86	85.86	0	-1.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Merck Kgaa (OP: MKGAF )

Historical Prices