Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				2.400	115	+0.02(+0.63%)
Sep 12, 2023				2.385	0	-0.03(-1.24%)
Sep 11, 2023	2.510	2.510	2.415	2.415	906	-0.17(-6.40%)
Sep 06, 2023				2.580	0	+0.03(+1.18%)
Sep 05, 2023	2.550	2.550	2.550	2.550	157	+0.00(+0.00%)
Aug 30, 2023				2.550	20	+0.25(+10.87%)
Aug 24, 2023				2.300	0	-0.05(-1.92%)
Aug 22, 2023				2.345	0	+0.12(+5.63%)
Aug 21, 2023	2.220	2.220	2.220	2.220	325	-0.15(-6.33%)
Aug 17, 2023				2.370	255	-0.03(-1.25%)
Aug 15, 2023				2.400	26	+0.02(+0.71%)
Aug 14, 2023	2.383	2.383	2.383	2.383	250	-0.15(-5.81%)
Aug 11, 2023	2.530	2.530	2.530	2.530	124	+0.05(+2.12%)
Aug 08, 2023				2.478	40	-0.02(-0.90%)
Jul 28, 2023				2.500	61	-0.06(-2.53%)
Jul 24, 2023				2.565	17	+0.13(+5.56%)
Jul 21, 2023	2.450	2.450	2.430	2.430	4,096	+0.08(+3.18%)
Jul 18, 2023				2.355	0	+0.00(+0.21%)
Jul 17, 2023	2.330	2.350	2.330	2.350	1,182	+0.08(+3.71%)
Jul 13, 2023				2.266	17	+0.06(+2.91%)
Jul 12, 2023	2.190	2.202	2.190	2.202	433	+0.03(+1.19%)
Jul 11, 2023	2.176	2.176	2.176	2.176	449	+0.05(+2.16%)
Jul 10, 2023	2.112	2.130	2.112	2.130	1,105	-0.04(-1.62%)
Jul 07, 2023	2.165	2.165	2.124	2.165	203	+0.06(+3.10%)
Jul 06, 2023	2.100	2.100	2.100	2.100	100	-0.03(-1.32%)
Jul 05, 2023	2.150	2.150	2.128	2.128	1,115	-0.12(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices