Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: VMNGF )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Sep 27, 2018 0.0910 0.0910 0.0910 0.0910 500 -0.01(-5.21%)
Sep 26, 2018 0.0960 0.0960 0.0960 0.0960 20,000 -0.00(-0.52%)
Sep 25, 2018 0.0965 0.0965 0.0965 0.0965 20,000 +0.01(+11.56%)
Sep 14, 2018 0.0865 0.0865 0.0865 0 -0.01(-6.79%)
Sep 12, 2018 0.0928 0.0928 0.0928 0 -0.01(-11.45%)
Sep 11, 2018 0.0999 0.1048 0.0992 0.1048 30,000 +0.01(+12.69%)
Sep 10, 2018 0.0900 0.0930 0.0900 0.0930 43,000 +0.00(+3.33%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2018 0.0821 0.0900 0.0821 0.0900 129,000 +0.01(+13.21%)
Aug 30, 2018 0.0795 0.0795 0.0795 0 -0.00(-0.50%)
Aug 29, 2018 0.0799 0.0799 0.0799 0.0799 11,000 -0.00(-4.54%)
Aug 28, 2018 0.0814 0.0891 0.0814 0.0837 222,000 -0.00(-0.95%)
Aug 24, 2018 0.0845 0.0845 0.0845 0 +0.00(+0.12%)
Aug 23, 2018 0.0844 0.0844 0.0844 0.0844 54,000 -0.00(-0.35%)
Aug 22, 2018 0.0847 0.0847 0.0847 0.0847 10,000 -0.00(-3.75%)
Aug 17, 2018 0.0880 0.0880 0.0880 0 -150.66(-99.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.