Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.310 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.15	13.15	13.10	13.10	1,250	-0.69(-5.00%)
Sep 27, 2011	13.79	13.79	13.79	13.79	0	+0.99(+7.73%)
Sep 26, 2011	12.80	12.80	12.80	12.80	4,200	-2.31(-15.29%)
Sep 14, 2011		15.11	15.11	15.11	0	-0.16(-1.05%)
Sep 08, 2011	15.27	15.27	15.27	15.27	0	+0.25(+1.66%)
Sep 06, 2011		15.02	15.02	15.02	0	-0.98(-6.13%)
Sep 02, 2011	16.00	16.00	16.00	16.00	200	-0.21(-1.30%)
Aug 30, 2011		16.21	16.21	16.21	0	+1.01(+6.64%)
Aug 26, 2011		15.20	15.20	15.20	0	-0.12(-0.78%)
Aug 25, 2011	15.50	15.50	15.32	15.32	600	-0.48(-3.04%)
Aug 24, 2011	15.76	15.80	15.76	15.80	400	+0.37(+2.40%)
Aug 23, 2011	15.30	15.43	15.30	15.43	500	-0.56(-3.50%)
Aug 19, 2011		15.99	15.99	15.99	0	-0.19(-1.17%)
Aug 18, 2011	16.34	16.34	16.18	16.18	1,600	-1.39(-7.91%)
Aug 16, 2011		17.57	17.57	17.57	0	+0.53(+3.11%)
Aug 11, 2011	17.04	17.04	17.04	17.04	0	+0.63(+3.84%)
Aug 10, 2011	16.41	16.41	16.41	16.41	200	-0.40(-2.38%)
Aug 08, 2011	16.81	16.81	16.81	16.81	0	-1.39(-7.64%)
Aug 05, 2011	18.00	18.20	18.00	18.20	2,200	+1.09(+6.37%)
Aug 04, 2011	17.31	17.31	17.11	17.11	400	-1.74(-9.23%)
Aug 03, 2011	18.85	18.85	18.85	18.85	200	-1.37(-6.78%)
Aug 01, 2011		20.22	20.22	20.22	0	+0.19(+0.95%)
Jul 28, 2011		20.03	20.03	20.03	0	-0.93(-4.44%)
Jul 25, 2011		20.96	20.96	20.96	0	+0.96(+4.80%)
Jul 19, 2011		20.00	20.00	20.00	0	-2.13(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices