Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

9.980 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		14.94	14.94	14.94	0	+0.36(+2.45%)
Sep 26, 2014		14.58	14.58	14.58	0	-0.36(-2.40%)
Sep 18, 2014		14.94	14.94	14.94	0	+0.14(+0.95%)
Sep 17, 2014	14.87	14.87	14.80	14.80	680	+0.17(+1.16%)
Sep 16, 2014	14.63	14.63	14.63	14.63	336	-0.57(-3.75%)
Sep 12, 2014		15.20	15.20	15.20	50,090	-0.06(-0.39%)
Sep 11, 2014	15.26	15.26	15.26	15.26	22,824	+0.72(+4.95%)
Sep 05, 2014		14.54	14.54	14.54	0	-0.02(-0.14%)
Sep 04, 2014	14.56	14.56	14.56	14.56	500	-0.06(-0.44%)
Sep 03, 2014	14.62	14.62	14.62	14.62	825	-0.39(-2.63%)
Aug 29, 2014		15.02	15.02	15.02	18	-0.24(-1.57%)
Aug 27, 2014		15.26	15.26	15.26	0	+0.28(+1.87%)
Aug 15, 2014		14.98	14.98	14.98	24	+0.19(+1.29%)
Aug 13, 2014		14.79	14.79	14.79	120	-0.11(-0.74%)
Aug 11, 2014		14.90	14.90	14.90	0	+0.37(+2.55%)
Aug 07, 2014		14.53	14.53	14.53	11	-0.68(-4.47%)
Aug 06, 2014	14.96	15.21	14.96	15.21	2,215	-0.08(-0.52%)
Aug 01, 2014	15.29	15.29	15.29	15.29	0	-0.81(-5.03%)
Jul 29, 2014		16.10	16.10	16.10	50,032	+0.19(+1.19%)
Jul 28, 2014	15.91	15.91	15.91	15.91	2,720	+0.38(+2.45%)
Jul 25, 2014	15.69	15.69	15.53	15.53	712	-0.08(-0.53%)
Jul 16, 2014		15.61	15.61	15.61	0	+0.37(+2.45%)
Jul 11, 2014		15.24	15.24	15.24	0	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices