Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		36.43	36.43	36.43	0	+0.43(+1.21%)
Sep 24, 2010		36.00	36.00	36.00	0	-0.50(-1.37%)
Sep 22, 2010		36.50	36.50	36.50	0	+1.50(+4.29%)
Sep 21, 2010	35.00	35.00	35.00	35.00	100	-0.70(-1.96%)
Sep 15, 2010		35.70	35.70	35.70	0	-0.05(-0.14%)
Sep 10, 2010		35.75	35.75	35.75	0	+1.10(+3.17%)
Aug 09, 2010		34.65	34.65	34.65	0	+0.90(+2.67%)
Jul 28, 2010		33.75	33.75	33.75	0	+0.10(+0.30%)
Jul 13, 2010		33.65	33.65	33.65	0	+0.15(+0.45%)
Jul 12, 2010	33.50	33.50	33.50	33.50	100	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices