Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2011	1.340	1.340	1.340	1.340	0	+0.02(+1.52%)
Sep 14, 2011	1.320	1.320	1.320	1.320	0	+0.03(+2.33%)
Sep 06, 2011	1.290	1.290	1.290	1.290	0	-0.03(-2.27%)
Aug 31, 2011		1.320	1.320	1.320	0	+0.00(+0.00%)
Aug 30, 2011	1.310	1.320	1.310	1.320	13,000	+0.08(+6.45%)
Aug 19, 2011		1.240	1.240	1.240	0	-0.01(-0.80%)
Aug 18, 2011	1.250	1.250	1.250	1.250	2,000	-0.02(-1.57%)
Aug 12, 2011		1.270	1.270	1.270	0	+0.03(+2.42%)
Aug 09, 2011		1.240	1.240	1.240	0	+0.02(+1.64%)
Aug 08, 2011	1.220	1.220	1.220	1.220	13,100	-0.05(-3.94%)
Jul 29, 2011	1.270	1.270	1.270	1.270	0	-0.02(-1.55%)
Jul 28, 2011	1.290	1.290	1.290	1.290	10,000	-0.03(-2.27%)
Jul 27, 2011	1.320	1.320	1.320	1.320	10,000	+0.02(+1.54%)
Jul 25, 2011		1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices