Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

33.95 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.45	23.70	23.45	23.70	16,332	+0.20(+0.85%)
Sep 29, 2014	23.44	23.50	23.30	23.50	46,671	+0.15(+0.64%)
Sep 26, 2014	22.75	23.40	22.75	23.35	32,429	+0.68(+3.00%)
Sep 25, 2014	22.70	22.70	22.57	22.67	51,157	+0.17(+0.76%)
Sep 24, 2014	22.50	22.75	22.50	22.50	36,645	-0.05(-0.22%)
Sep 23, 2014	22.65	22.80	22.55	22.55	40,068	+0.00(+0.00%)
Sep 22, 2014	22.20	22.80	22.20	22.55	46,726	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices