Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.00	26.00	26.00	26.00	0	-1.15(-4.24%)
Sep 20, 2011	27.15	27.15	27.15	27.15	0	+0.70(+2.65%)
Sep 09, 2011		26.45	26.45	26.45	0	-0.02(-0.08%)
Aug 25, 2011	26.47	26.47	26.47	26.47	0	-0.03(-0.11%)
Aug 22, 2011		26.50	26.50	26.50	0	-0.40(-1.49%)
Aug 17, 2011		26.90	26.90	26.90	0	+2.15(+8.69%)
Aug 09, 2011		24.75	24.75	24.75	0	+3.19(+14.80%)
Aug 08, 2011	21.56	21.56	21.56	21.56	180	-2.29(-9.60%)
Aug 05, 2011	24.49	24.49	23.85	23.85	400	-1.60(-6.29%)
Aug 03, 2011		25.45	25.45	25.45	0	-1.70(-6.26%)
Aug 02, 2011	27.15	27.15	27.15	27.15	1,000	-1.00(-3.55%)
Jul 28, 2011		28.15	28.15	28.15	0	-0.70(-2.43%)
Jul 27, 2011	28.85	28.85	28.85	28.85	3,500	-0.85(-2.86%)
Jul 22, 2011		29.70	29.70	29.70	0	+0.45(+1.54%)
Jul 21, 2011	29.25	29.25	29.25	29.25	375	-0.80(-2.66%)
Jul 05, 2011		30.05	30.05	30.05	0	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices